Expensive Calls — VNM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VNM | 16.87 | 10-16 15.00 | 1.55 | -0.32 | -1.90% | -2.09% | 0.93 | 0 |
| VNM | 16.87 | 10-16 18.00 | 0.00 | 0.00 | 0.00% | 6.70% | 0.61 | 0 |
| VNM | 16.87 | 10-16 16.00 | 0.65 | -0.22 | -1.30% | -1.36% | 0.42 | 30 |
| VNM | 16.87 | 12-18 16.00 | 1.00 | 0.13 | 0.77% | 0.82% | 0.38 | 0 |
| VNM | 16.87 | 12-18 15.00 | 1.80 | -0.07 | -0.41% | -0.46% | 0.33 | 0 |
| VNM | 16.87 | 11-20 18.00 | 0.00 | 0.00 | 0.00% | 6.70% | 0.33 | 0 |
| VNM | 16.87 | 12-18 17.00 | 0.50 | 0.50 | 2.96% | 3.85% | 0.28 | 0 |
| VNM | 16.87 | 03-19 17.00 | 0.65 | 0.65 | 3.85% | 4.81% | 0.26 | 0 |
| VNM | 16.87 | 10-16 17.00 | 0.05 | 0.05 | 0.30% | 1.07% | 0.25 | 0 |
| VNM | 16.87 | 11-20 15.00 | 1.70 | -0.17 | -1.01% | -1.12% | 0.24 | 0 |
| VNM | 16.87 | 12-18 18.00 | 0.15 | 0.15 | 0.89% | 7.66% | 0.23 | 0 |