Expensive Calls — VOE

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VOE	207.52	238,224	11-20 200.00	30	7.00	-0.52	-0.25%	-0.26%	0.18	0
VOE	207.52	238,224	01-15 210.00	86	2.20	2.20	1.06%	2.28%	0.17	0
VOE	207.52	238,224	04-16 200.00	177	12.00	4.48	2.16%	2.29%	0.16	0
VOE	207.52	238,224	01-15 215.00	86	0.30	0.30	0.14%	3.75%	0.15	0
VOE	207.52	238,224	01-15 205.00	86	5.10	2.58	1.24%	1.27%	0.14	0
VOE	207.52	238,224	04-16 210.00	177	5.50	5.50	2.65%	3.95%	0.14	0
VOE	207.52	238,224	11-20 205.00	30	2.80	0.28	0.13%	0.14%	0.08	0