Optionistics

VOE Stock Prices

Data as of

Last
211.20
Change
+0.00
Open
209.80
Previous
211.20
High
211.48
Low
209.50
Bid
-
Ask
-
Volume
380,030
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
11.3%
Opt Volume
0
Open Int
290

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 10, 2026209.80211.48209.50211.20+0.00380,03000.0000.113
Nov 9, 2026208.70212.07208.44211.20+4.37724,93900.0000.113
Nov 6, 2026206.44208.40205.84206.83-1.41369,63900.0000.112
Nov 5, 2026214.84215.35207.93208.24-5.49570,65270.1690.112
Nov 4, 2026213.25213.75211.09213.73+2.87740,40800.0000.109
Nov 3, 2026211.51212.23210.64210.86-1.45348,39810.0000.108
Nov 2, 2026211.75213.08211.61212.31+1.22730,13400.0000.108
Oct 30, 2026211.69212.39210.44211.09+0.08784,69110.1740.108
Oct 29, 2026209.75211.07209.75211.01+2.31286,10500.0000.108
Oct 28, 2026208.62208.97207.72208.70+0.08665,57010.1250.107
Oct 27, 2026208.87209.05207.71208.62-0.27251,21080.1260.108
Oct 26, 2026208.22209.88208.06208.89+0.85207,920280.0000.108
Oct 23, 2026208.44208.82207.21208.04-1.26206,06400.0000.108
Oct 22, 2026206.99209.33206.66209.30+1.78552,80250.1170.108
Oct 21, 2026207.35207.91206.91207.52+0.62238,22410.0000.108
Oct 20, 2026204.71206.91204.71206.90+2.52222,63910.0000.108
Oct 19, 2026205.50206.17204.33204.38-1.39273,35090.1200.107
Oct 16, 2026206.13207.05205.05205.77+0.53355,44500.0000.107
Oct 15, 2026204.63205.25203.81205.24+1.88869,371110.1300.108
Oct 14, 2026203.10203.67202.10203.36-0.60397,92900.0000.108
Oct 13, 2026204.07204.46202.31203.96+0.80466,70400.0000.108
Oct 12, 2026202.68203.52202.60203.16+0.93200,47300.0000.108
Oct 9, 2026201.67202.62201.43202.23+0.80262,55830.0000.110
Oct 8, 2026199.15201.56198.94201.43+2.36324,16220.1320.111
Oct 7, 2026199.97200.58198.86199.07-1.71346,56120.0000.110
Oct 6, 2026199.87201.11199.41200.78+1.25397,38220.2080.110
Oct 5, 2026197.99199.92196.89199.53+1.54576,29520.1670.110
Oct 2, 2026197.84198.67197.31197.99+0.00530,09800.0000.109
Oct 1, 2026195.33197.48194.90197.30+1.77642,80910.0000.110
Sep 30, 2026197.81197.81195.53195.53-1.46507,17400.0000.109
Sep 29, 2026197.19197.61196.01196.99-0.55532,589190.0000.109
Sep 28, 2026198.29198.62197.15197.54-2.31429,12100.0000.109
Sep 25, 2026199.22200.20198.45199.85+0.73616,18330.1560.109
Sep 24, 2026200.22200.35199.08199.12-0.85349,09600.0000.109
Sep 23, 2026200.97201.63199.84199.97-1.38459,47910.0000.109
Sep 22, 2026202.23202.23201.34201.35-0.72243,17300.0000.109
Sep 21, 2026202.94203.33201.84202.07-0.13333,32510.0000.109
Sep 18, 2026202.73202.79201.82202.20-1.21292,679100.0000.109
Sep 17, 2026203.12203.80202.43203.41+1.67453,892100.1040.109
Sep 16, 2026203.80203.93200.49201.74-2.14634,23110.0000.109
Sep 15, 2026204.64204.65203.39203.88-0.72196,93000.0000.108
Sep 14, 2026205.16206.02204.21204.60-0.93278,08800.0000.108
Sep 11, 2026205.41205.68204.84205.53+1.65336,31610.0000.108
Sep 10, 2026205.27205.27203.82203.88-1.40272,01500.0000.109
Sep 9, 2026206.72206.95205.24205.28-1.51210,88620.0000.109
Sep 8, 2026207.67207.90206.74206.79+0.00461,08800.0000.108
Sep 4, 2026208.00209.05207.83208.39-0.78153,25010.0000.108
Sep 3, 2026208.11209.30207.69209.17+1.83224,94410.0000.108
Sep 2, 2026205.86207.72205.75207.34+1.56275,51900.0000.108
Sep 1, 2026206.80207.07205.32205.78-0.77497,84600.0000.108
Aug 31, 2026207.28207.28206.14206.55-1.23208,35620.0000.108
Aug 28, 2026208.83209.00207.24207.78-0.53295,236370.0000.108
Aug 27, 2026208.57208.86207.77208.31-1.20636,15620.0000.108
Aug 26, 2026208.47209.98208.33209.51+0.73344,21400.0000.108
Aug 25, 2026209.30209.30208.18208.78-0.78279,75700.0000.108
Aug 24, 2026209.15209.92208.70209.56+0.92237,40510.0000.108
Aug 21, 2026209.08209.43208.62208.64+0.72169,787110.1640.109
Aug 20, 2026208.26209.87207.79207.92-1.05261,96200.0000.109
Aug 19, 2026210.08211.05208.80208.97+0.01315,14100.0000.109
Aug 18, 2026210.36210.87208.90208.96-0.76192,67300.0000.109
Aug 17, 2026210.41210.73209.70209.72-1.29218,17610.0000.109
Aug 14, 2026210.54211.07210.29211.01+0.70210,983200.0000.109
Aug 13, 2026209.60210.33209.40210.31+1.46240,79400.0000.109
Aug 12, 2026208.72209.07207.65208.85+0.21174,379100.1790.110
Aug 11, 2026207.52208.95207.48208.64+0.94160,89300.0000.111
Aug 10, 2026207.15207.94206.90207.70+0.60157,54400.0000.111

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.