Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VRNA 16.27 252K 20 Sep '24 163 12.50 C 6.00 0 13.71 1.775 21.71%
2 VRNA 16.27 252K 19 Jul '24 100 12.50 C 5.30 0 9.40 1.642 13.95%
3 VRNA 16.27 252K 19 Jul '24 100 15.00 C 4.20 0 18.01 1.548 24.28%
4 VRNA 16.27 252K 19 Jul '24 100 17.50 C 3.20 0 19.67 1.443 33.89%
5 VRNA 16.27 252K 20 Sep '24 163 20.00 C 3.50 0 21.51 1.373 56.62%
6 VRNA 16.27 252K 19 Jul '24 100 20.00 C 2.95 0 18.13 1.308 50.15%
7 VRNA 16.27 252K 19 Apr '24 9 15.00 C 1.25 0 -0.12 1.294 -0.13%
8 VRNA 16.27 252K 20 Sep '24 163 15.00 C 3.00 0 10.63 1.282 13.04%
9 VRNA 16.27 252K 19 Apr '24 9 20.00 C  0 0 0.00 1.224 22.93%
10 VRNA 16.27 252K 21 Jun '24 72 12.50 C 4.40 0 3.87 1.212 5.31%
11 VRNA 16.27 252K 17 May '24 37 20.00 C 0.10 0 0.61 1.117 23.69%
12 VRNA 16.27 252K 20 Sep '24 163 17.50 C 4.00 0 24.59 1.074 42.62%
13 VRNA 16.27 252K 17 May '24 37 15.00 C 1.60 0 2.03 0.984 2.25%
14 VRNA 16.27 252K 19 Apr '24 9 12.50 C 3.30 0 -2.89 0.932 -3.62%
15 VRNA 16.27 252K 21 Jun '24 72 20.00 C 0.90 0 5.53 0.905 30.12%
16 VRNA 16.27 252K 21 Jun '24 72 17.50 C 1.45 0 8.91 0.877 18.08%
17 VRNA 16.27 252K 17 May '24 37 17.50 C 0.70 0 4.30 0.825 12.40%
18 VRNA 16.27 252K 21 Jun '24 72 15.00 C 2.20 0 5.72 0.795 6.61%
19 VRNA 16.27 252K 19 Apr '24 9 17.50 C 0.10 0 0.61 0.567 8.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.