Expensive Calls — VRTL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VRTL	14.26	395,467	11-20 14.00	28	2.10	1.84	12.90%	15.13%	1.40	15
VRTL	14.26	395,467	11-20 15.00	28	1.65	1.65	11.57%	18.95%	1.39	3
VRTL	14.26	395,467	11-20 16.00	28	1.30	1.30	9.12%	23.46%	1.38	1
VRTL	14.26	395,467	12-18 15.00	56	2.10	2.10	14.73%	23.36%	1.28	0
VRTL	14.26	395,467	12-18 14.00	56	2.35	2.09	14.66%	17.55%	1.26	5
VRTL	14.26	395,467	12-18 16.00	56	1.75	1.75	12.27%	27.90%	1.26	0
VRTL	14.26	395,467	03-19 16.00	147	2.90	2.90	20.34%	40.85%	1.12	0
VRTL	14.26	395,467	03-19 15.00	147	3.10	3.10	21.74%	34.41%	1.11	0
VRTL	14.26	395,467	06-17 15.00	237	4.40	4.40	30.86%	52.13%	1.10	0
VRTL	14.26	395,467	06-17 16.00	237	3.50	3.50	24.54%	48.70%	1.07	0
VRTL	14.26	395,467	03-19 14.00	147	3.30	3.04	21.32%	27.74%	0.98	1