Optionistics

VRTL Stock Prices

Data as of

Last
14.00
Change
-1.17
Open
15.42
Previous
15.17
High
15.66
Low
13.12
Bid
-
Ask
-
Volume
224,450
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jun 26, 2026
Impl Vol
137.9%
Hist Vol
140.7%
Opt Volume
89
Open Int
5,809

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 13, 202615.4215.6613.1214.00-1.17224,450891.3791.407
Nov 12, 202612.9715.7712.9715.17+0.46268,4212001.4961.410
Nov 11, 202614.7015.3414.1014.71+1.67364,5571671.4491.411
Nov 10, 202612.3313.7312.1213.04-0.90188,2071161.2941.410
Nov 9, 202612.3114.2012.3113.94+2.26279,8535991.6061.411
Nov 6, 202612.6912.7211.1011.68+0.83169,8612161.5771.400
Nov 5, 202613.5613.5910.0610.85-4.22586,3692731.5241.400
Nov 4, 202617.2017.5714.6715.07-5.30738,5607971.2321.364
Nov 3, 202619.3621.0219.3620.37+1.96176,6043141.1291.336
Nov 2, 202620.5221.0918.3818.41-1.43237,5064131.3261.331
Oct 30, 202619.7421.4318.8819.84-2.50338,9524281.2521.329
Oct 29, 202620.6523.9920.6522.35+0.54504,7041981.0681.326
Oct 28, 202621.6622.2119.7021.81+5.281,207,6901,0591.1351.328
Oct 27, 202615.8516.8015.7516.53+1.34216,7783211.3421.298
Oct 26, 202614.7115.4014.5015.19+0.93177,5423051.3911.297
Oct 23, 202613.9414.6413.2614.26-0.33395,4671181.3581.296
Oct 22, 202615.6615.8114.1714.59-2.75289,0872781.2981.302
Oct 21, 202618.0318.4417.1117.34+1.53251,5101741.1771.291
Oct 20, 202615.7916.8015.0215.81-0.56141,0081641.2171.287
Oct 19, 202617.5917.5916.2416.37+0.07243,2344061.2491.287
Oct 16, 202617.5017.6016.3016.30-1.57152,2561391.1541.288
Oct 15, 202617.4417.8916.0517.87-1.21352,0554011.1831.285
Oct 14, 202620.8921.2218.7019.08-2.69252,5122721.1771.285
Oct 13, 202621.1922.0820.7221.77-0.53125,7991661.1091.279
Oct 12, 202622.2922.9021.8422.30-0.60128,8151591.1331.286
Oct 9, 202623.6923.9022.4022.90-0.26144,011801.0041.285
Oct 8, 202622.9524.6822.3823.16-0.60276,660471.1331.285
Oct 7, 202623.2223.7822.3023.76-1.18316,6012081.0531.289
Oct 6, 202624.7225.5524.2024.94-0.21291,8212321.0371.289
Oct 5, 202625.1925.9324.4025.15+0.26242,4886240.9781.289
Oct 2, 202624.6925.2424.0624.89+0.00170,4782691.0341.289
Oct 1, 202623.3424.2422.2223.70+0.86252,6142951.0931.288
Sep 30, 202624.2424.2422.7322.84-1.30164,557961.0771.295
Sep 29, 202624.6325.2223.9024.14+0.63151,546671.1291.297
Sep 28, 202625.0825.2323.0823.51-1.51123,9881041.1151.299
Sep 25, 202624.1425.3524.1425.02+1.27160,4121180.9671.297
Sep 24, 202622.9123.9322.5023.75-0.71149,7511891.1271.297
Sep 23, 202625.2025.4824.3424.46-0.96160,1391221.0841.296
Sep 22, 202624.4525.6224.4525.42+0.54185,8182141.1051.303
Sep 21, 202625.3125.6424.1824.88+0.38266,9653541.0861.307
Sep 18, 202623.9624.6323.1824.50+1.49316,7731261.0711.307
Sep 17, 202624.5025.1323.0123.01+0.21267,5412081.1381.307
Sep 16, 202622.6223.6522.3322.80+1.05228,9572731.1871.307
Sep 15, 202623.6623.6721.6821.75-0.53169,5761251.0961.307
Sep 14, 202620.5523.1220.2022.28-4.05545,9536961.1971.308
Sep 11, 202625.2926.6625.2926.33+1.65306,3911821.1831.297
Sep 10, 202626.4927.1724.0024.68-2.96489,3144391.1571.295
Sep 9, 202632.9934.0027.1027.64-6.65603,9105541.2081.299
Sep 8, 202633.4835.3032.4634.29+0.00138,1871780.0001.282
Sep 4, 202630.3032.0830.2032.08+2.49106,6031801.0041.280
Sep 3, 202627.4529.8626.5829.59+2.66111,5132341.0211.278
Sep 2, 202627.3327.6526.1526.93+0.0432,339461.0781.275
Sep 1, 202626.5827.0025.3226.89-0.4370,452490.0001.275
Aug 31, 202627.3127.9326.7527.32+0.4041,532720.9631.277
Aug 28, 202629.5529.5526.8026.92-2.9660,918931.0191.282
Aug 27, 202631.2131.3228.5029.88+1.1172,032881.0541.279
Aug 26, 202626.5229.0626.5228.77+1.7551,347711.0821.279
Aug 25, 202628.4329.3726.8627.02+0.2160,505781.1381.278
Aug 24, 202627.1427.1425.7826.81-1.6057,8181841.0881.278
Aug 21, 202629.7929.7927.4828.41-0.4859,4262711.0741.277
Aug 20, 202627.9828.9826.5028.89+0.5955,668830.0001.277
Aug 19, 202630.7731.2727.0928.30-2.50108,002811.1331.277
Aug 18, 202633.1433.1430.3630.80-5.0593,5631001.1331.279
Aug 17, 202636.8637.6635.3535.86-0.2391,352691.2351.270
Aug 14, 202635.1036.4334.2636.09+1.7064,427371.1121.270
Aug 13, 202634.7536.0034.3934.39-0.3468,219691.1941.272

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
Jun 26, 20263.000-