Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VSAT 16.04 3.1M 18 Jul '25 420 15.00 C 5.10 0 25.35 0.710 37.17%
2 VSAT 16.04 3.1M 20 Dec '24 210 15.00 C 3.80 0 17.24 0.709 22.60%
3 VSAT 16.04 3.1M 20 Dec '24 210 16.00 C 3.30 0 20.36 0.703 25.64%
4 VSAT 16.04 3.1M 17 Jan '25 238 15.00 C 4.00 1 18.49 0.702 24.64%
5 VSAT 16.04 3.1M 17 Jan '25 238 17.50 C 2.95 0 18.40 0.680 33.74%
6 VSAT 16.04 3.1M 20 Dec '24 210 17.50 C 2.70 43 16.84 0.679 31.23%
7 VSAT 16.04 3.1M 21 Jun '24 28 15.00 C 1.55 58 3.21 0.676 3.56%
8 VSAT 16.04 3.1M 20 Sep '24 119 15.00 C 2.90 2 11.63 0.670 14.20%
9 VSAT 16.04 3.1M 20 Sep '24 119 16.00 C 2.40 5 14.75 0.660 17.35%
10 VSAT 16.04 3.1M 20 Sep '24 119 17.00 C 1.95 6 12.16 0.646 20.70%
11 VSAT 16.04 3.1M 16 Jan '26 602 15.00 C 6.00 0 30.96 0.625 49.48%
12 VSAT 16.04 3.1M 16 Jan '26 602 17.50 C 5.00 0 31.18 0.609 58.59%
13 VSAT 16.04 3.1M 19 Jul '24 56 15.00 C 1.95 9 5.71 0.595 6.50%
14 VSAT 16.04 3.1M 19 Jul '24 56 17.00 C 1.00 33 6.24 0.585 13.07%
15 VSAT 16.04 3.1M 19 Jul '24 56 16.00 C 1.40 35 8.51 0.582 9.33%
16 VSAT 16.04 3.1M 21 Jun '24 28 17.50 C 0.40 162 2.49 0.582 11.93%
17 VSAT 16.04 3.1M 21 Jun '24 28 16.00 C 0.95 60 5.71 0.554 6.07%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.