Expensive Calls — VTEB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
VTEB	48.01	27,301,472	11-20 47.00	32	0.80	-0.21	-0.44%	-0.44%	0.31	0
VTEB	48.01	27,301,472	05-21 47.00	214	1.00	-0.01	-0.02%	-0.02%	0.12	0
VTEB	48.01	27,301,472	11-20 50.00	32	0.00	0.00	0.00%	4.14%	0.10	0
VTEB	48.01	27,301,472	11-20 49.00	32	0.00	0.00	0.00%	2.06%	0.05	0
VTEB	48.01	27,301,472	02-19 48.00	123	0.30	0.29	0.60%	0.61%	0.04	0
VTEB	48.01	27,301,472	02-19 50.00	123	0.00	0.00	0.00%	4.14%	0.04	0
VTEB	48.01	27,301,472	11-20 48.00	32	0.10	0.09	0.19%	0.19%	0.04	41
VTEB	48.01	27,301,472	02-19 49.00	123	0.10	0.10	0.21%	2.28%	0.04	0
VTEB	48.01	27,301,472	12-18 48.00	60	0.20	0.19	0.40%	0.40%	0.04	8
VTEB	48.01	27,301,472	02-19 47.00	123	0.85	-0.16	-0.33%	-0.34%	0.04	0
VTEB	48.01	27,301,472	05-21 50.00	214	0.00	0.00	0.00%	4.14%	0.03	35
VTEB	48.01	27,301,472	05-21 49.00	214	0.10	0.10	0.21%	2.28%	0.02	0
VTEB	48.01	27,301,472	05-21 48.00	214	0.30	0.29	0.60%	0.61%	0.01	0