Expensive Calls — VTEX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| VTEX | 3.84 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 95.31% | 3.03 | 0 |
| VTEX | 3.84 | 04-16 2.50 | 1.10 | -0.24 | -6.25% | -8.76% | 2.95 | 0 |
| VTEX | 3.84 | 01-15 2.50 | 1.05 | -0.29 | -7.55% | -10.39% | 1.86 | 0 |
| VTEX | 3.84 | 10-16 2.50 | 0.95 | -0.39 | -10.16% | -13.49% | 1.33 | 0 |
| VTEX | 3.84 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 30.21% | 1.20 | 1 |
| VTEX | 3.84 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 95.31% | 0.93 | 0 |
| VTEX | 3.84 | 01-15 5.00 | 0.10 | 0.10 | 2.60% | 33.69% | 0.59 | 50 |