Quote for VTEX (VTEX)

Data as of Oct 28, 2026

Last

3.86

Change

-0.04

Open

3.84

Previous

3.90

High

3.89

Low

3.81

Bid

-

Ask

-

Volume

1,212,941

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.443

Opt Volume

0

Open Int

934

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Apr 16 '27 2.50	2.97	1.63	42.35%	6	2.95
Jan 15 '27 2.50	1.96	0.62	16.17%	3	1.86
Oct 16 '26 2.50	1.34	0.01	0.12%	0	1.33
Jan 15 '27 5.00	0.15	0.15	3.91%	3	0.59

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 2.50	Jan 15 '27 5.00	1.81	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	-1.81	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.62	3
Jan 15 '27 2.50	Apr 16 '27 2.50	-1.01	3
Oct 16 '26 2.50	Apr 16 '27 2.50	-1.62	6