Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VTGN 4.83 189K 17 May '24 24 3.00 C 1.65 0 -3.73 2.693 -5.66%
2 VTGN 4.83 189K 16 Aug '24 115 3.00 C 1.75 0 -1.66 1.050 -2.60%
3 VTGN 4.83 189K 16 Jan '26 633 3.00 C 2.50 0 13.87 0.987 28.76%
4 VTGN 4.83 189K 17 Jan '25 269 5.00 C 1.15 5 23.81 0.937 35.87%
5 VTGN 4.83 189K 16 Aug '24 115 5.00 C 0.75 0 15.53 0.893 22.55%
6 VTGN 4.83 189K 17 Jan '25 269 4.00 C 1.65 0 16.98 0.876 25.79%
7 VTGN 4.83 189K 17 May '24 24 5.00 C 0.15 118 3.11 0.855 6.84%
8 VTGN 4.83 189K 16 Aug '24 115 6.00 C 0.25 0 5.18 0.855 31.00%
9 VTGN 4.83 189K 17 Jan '25 269 3.00 C 2.15 0 6.63 0.853 11.94%
10 VTGN 4.83 189K 16 Jan '26 633 5.00 C 1.75 0 36.23 0.838 62.34%
11 VTGN 4.83 189K 16 Aug '24 115 4.00 C 0.50 2 -6.83 0.825 -7.62%
12 VTGN 4.83 189K 21 Jun '24 59 6.00 C 0.20 0 4.14 0.788 29.59%
13 VTGN 4.83 189K 17 May '24 24 6.00 C  0 63 0.00 0.776 24.22%
14 VTGN 4.83 189K 16 Jan '26 633 4.00 C 1.90 0 22.15 0.605 36.52%
15 VTGN 4.83 189K 17 May '24 24 4.00 C 0.80 0 -0.62 0.510 -0.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.