Expensive Calls — VXX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
VXX	16.90	03-19 17.00	1.87	1.87	11.07%	13.11%	0.79	0
VXX	16.90	01-21 17.00	3.80	3.80	22.49%	29.77%	0.76	24
VXX	16.90	03-19 16.00	3.30	2.40	14.20%	17.65%	0.76	7
VXX	16.90	11-13 17.50	0.84	0.84	4.97%	8.97%	0.75	0
VXX	16.90	01-21 16.00	4.10	3.20	18.93%	25.00%	0.74	0
VXX	16.90	01-15 17.00	2.20	2.20	13.02%	15.65%	0.66	99
VXX	16.90	01-15 16.00	2.56	1.66	9.82%	11.58%	0.64	0
VXX	16.90	12-18 17.00	1.66	1.66	9.82%	11.55%	0.63	90
VXX	16.90	11-13 17.00	1.00	1.00	5.92%	6.92%	0.59	550
VXX	16.90	12-18 16.00	2.13	1.23	7.28%	8.33%	0.59	24
VXX	16.90	11-20 17.00	1.12	1.12	6.63%	7.73%	0.58	66
VXX	16.90	11-06 16.50	1.01	0.61	3.61%	3.84%	0.56	1
VXX	16.90	11-06 17.50	0.69	0.69	4.08%	7.96%	0.56	0
VXX	16.90	11-06 17.00	0.90	0.90	5.33%	6.25%	0.53	211
VXX	16.90	10-30 16.50	0.87	0.47	2.78%	2.93%	0.53	51
VXX	16.90	11-20 16.00	1.46	0.56	3.31%	3.63%	0.51	16
VXX	16.90	11-13 16.50	1.13	0.73	4.32%	4.63%	0.51	1
VXX	16.90	10-30 17.50	0.56	0.56	3.31%	7.10%	0.49	99
VXX	16.90	11-13 16.00	1.40	0.50	2.96%	3.23%	0.48	0
VXX	16.90	10-30 17.00	0.63	0.63	3.73%	4.49%	0.45	18
VXX	16.90	11-06 16.00	1.13	0.23	1.36%	1.46%	0.42	25
VXX	16.90	10-23 17.50	0.34	0.34	2.01%	5.68%	0.42	7
VXX	16.90	10-23 17.00	0.32	0.32	1.89%	2.53%	0.41	9
VXX	16.90	10-16 17.50	0.18	0.18	1.07%	4.67%	0.39	471
VXX	16.90	10-09 16.00	0.81	-0.09	-0.53%	-0.56%	0.38	31
VXX	16.90	10-09 17.50	0.02	0.02	0.12%	3.67%	0.38	4,437
VXX	16.90	10-16 17.00	0.28	0.28	1.66%	2.29%	0.37	459
VXX	16.90	10-23 16.50	0.68	0.28	1.66%	1.73%	0.36	1,320
VXX	16.90	10-30 16.00	1.08	0.18	1.07%	1.14%	0.35	0
VXX	16.90	10-09 16.50	0.36	-0.04	-0.24%	-0.24%	0.35	113
VXX	16.90	10-23 16.00	0.93	0.03	0.18%	0.19%	0.34	18
VXX	16.90	10-09 17.00	0.09	0.09	0.53%	1.13%	0.29	1,789
VXX	16.90	10-16 16.00	0.87	-0.03	-0.18%	-0.19%	0.29	166
VXX	16.90	10-16 16.50	0.49	0.09	0.53%	0.55%	0.26	16

Save settings as