Expensive Calls — WAFD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
WAFD	28.42	1,174,588	11-20 25.00	32	1.70	-1.72	-6.05%	-6.44%	0.95	0
WAFD	28.42	1,174,588	01-15 35.00	88	0.00	0.00	0.00%	23.15%	0.93	0
WAFD	28.42	1,174,588	11-20 35.00	32	0.00	0.00	0.00%	23.15%	0.92	0
WAFD	28.42	1,174,588	01-15 30.00	88	0.00	0.00	0.00%	5.56%	0.42	0
WAFD	28.42	1,174,588	04-16 35.00	179	0.00	0.00	0.00%	23.15%	0.41	0
WAFD	28.42	1,174,588	11-20 30.00	32	0.00	0.00	0.00%	5.56%	0.34	0
WAFD	28.42	1,174,588	04-16 30.00	179	0.00	0.00	0.00%	5.56%	0.32	0