WAFD Stock Prices

Data as of Nov 9, 2026

Last

29.68

Change

+0.25

Open

30.17

Previous

29.43

High

30.17

Low

29.55

Bid

-

Ask

-

Volume

663,223

Trades

-

Dividend

0.15

Yield

1.72%

Ex-Div

Nov 3, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

22.9%

Opt Volume

0

Open Int

177

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	30.17	30.17	29.55	29.68	+0.25	663,223	0	0.000	0.229
Nov 6, 2026	29.30	29.75	29.03	29.43	-0.06	574,631	3	0.234	0.229
Nov 5, 2026	30.58	30.98	29.19	29.49	-0.64	812,626	0	0.000	0.229
Nov 4, 2026	30.60	31.13	30.09	30.13	+0.36	762,183	0	0.000	0.228
Nov 3, 2026	30.33	30.36	29.70	29.77	-0.58	810,315	0	0.000	0.228
Nov 2, 2026	29.59	30.40	29.58	30.35	+1.00	780,321	6	0.177	0.228
Oct 30, 2026	29.76	29.76	29.19	29.35	-0.31	657,811	3	0.000	0.225
Oct 29, 2026	29.67	29.90	29.51	29.66	+0.34	529,271	4	0.207	0.225
Oct 28, 2026	29.45	29.45	29.04	29.32	-0.04	630,800	2	0.000	0.226
Oct 27, 2026	29.64	29.64	29.21	29.36	-0.10	608,176	0	0.000	0.226
Oct 26, 2026	29.47	29.81	29.38	29.46	-0.01	718,252	2	0.000	0.226
Oct 23, 2026	29.20	29.59	29.09	29.47	+0.03	748,233	0	0.000	0.227
Oct 22, 2026	28.20	29.58	28.20	29.44	+1.09	1,004,577	10	0.300	0.227
Oct 21, 2026	28.70	28.78	28.15	28.35	-0.27	827,033	1	0.145	0.224
Oct 20, 2026	28.41	29.07	28.10	28.62	+0.20	1,124,909	12	0.198	0.224
Oct 19, 2026	29.00	29.08	28.31	28.42	-0.73	1,174,588	1	0.169	0.227
Oct 16, 2026	29.45	29.82	29.03	29.15	-0.30	1,510,501	5	0.249	0.225
Oct 15, 2026	29.21	29.58	28.90	29.45	+0.54	1,273,032	9	0.600	0.228
Oct 14, 2026	28.81	29.21	28.80	28.91	-0.43	973,666	0	0.000	0.230
Oct 13, 2026	29.72	29.87	29.23	29.34	-0.17	624,027	0	0.000	0.231
Oct 12, 2026	29.43	29.67	29.34	29.51	+0.08	636,957	0	0.000	0.231
Oct 9, 2026	29.58	29.75	29.33	29.43	-0.31	794,110	0	0.000	0.231
Oct 8, 2026	29.29	29.84	29.23	29.74	+0.27	1,016,578	0	0.000	0.231
Oct 7, 2026	29.64	29.68	29.22	29.47	-0.45	1,473,169	1	0.000	0.231
Oct 6, 2026	30.17	30.47	29.83	29.92	-0.25	936,335	0	0.000	0.231
Oct 5, 2026	30.75	30.92	30.04	30.17	-0.63	1,217,537	10	0.000	0.231
Oct 2, 2026	30.33	31.01	30.11	30.80	+0.00	2,746,346	0	0.000	0.230
Oct 1, 2026	29.69	30.19	29.26	29.98	+0.05	1,244,097	10	0.000	0.230
Sep 30, 2026	30.28	30.54	29.67	29.93	-0.36	1,109,863	13	0.000	0.230
Sep 29, 2026	30.85	30.96	30.26	30.29	-0.56	883,125	57	0.462	0.230
Sep 28, 2026	31.28	31.28	30.82	30.85	-0.50	934,342	0	0.000	0.229
Sep 25, 2026	30.96	31.52	30.88	31.35	+0.44	1,669,857	2	0.227	0.229
Sep 24, 2026	30.86	31.00	30.54	30.91	+0.21	1,457,487	0	0.000	0.229
Sep 23, 2026	31.44	31.67	30.62	30.70	-0.81	1,433,212	2	0.000	0.228
Sep 22, 2026	32.58	32.64	31.46	31.51	-0.78	1,542,542	3	0.371	0.227
Sep 21, 2026	32.48	32.64	32.15	32.29	-0.10	1,508,755	3	0.000	0.226
Sep 18, 2026	32.35	32.44	32.10	32.39	-0.15	3,035,208	2	0.000	0.226
Sep 17, 2026	33.11	33.11	32.46	32.54	-0.25	1,301,575	1	0.389	0.227
Sep 16, 2026	33.09	33.36	32.55	32.79	-0.22	1,425,446	0	0.000	0.227
Sep 15, 2026	33.59	33.75	32.91	33.01	-0.60	1,577,032	2	0.000	0.227
Sep 14, 2026	33.88	34.22	33.54	33.61	-0.29	1,497,883	10	0.000	0.227
Sep 11, 2026	34.44	34.45	33.72	33.90	-0.20	727,855	1	0.281	0.227
Sep 10, 2026	33.95	34.11	33.40	34.10	+0.25	1,632,391	1	0.345	0.227
Sep 9, 2026	34.05	34.58	33.66	33.85	-0.43	1,321,326	6	0.000	0.227
Sep 8, 2026	36.69	37.16	33.80	34.28	+0.00	3,711,457	284	0.653	0.226
Sep 4, 2026	35.89	36.42	35.80	36.30	+0.32	491,345	1	0.000	0.226
Sep 3, 2026	36.00	36.36	35.94	35.98	+0.04	440,874	0	0.000	0.227
Sep 2, 2026	35.59	36.32	35.51	35.94	+0.56	473,417	0	0.000	0.227
Sep 1, 2026	35.69	35.90	35.21	35.38	-0.38	431,030	0	0.000	0.226
Aug 31, 2026	36.04	36.09	35.60	35.76	-0.33	452,764	0	0.000	0.226
Aug 28, 2026	36.19	36.38	35.91	36.09	-0.09	314,699	0	0.000	0.226
Aug 27, 2026	36.07	36.27	35.70	36.18	-0.04	286,252	0	0.000	0.227
Aug 26, 2026	36.33	36.50	36.02	36.22	+0.01	299,465	0	0.000	0.227
Aug 25, 2026	36.37	36.37	36.02	36.21	-0.08	377,395	0	0.000	0.227
Aug 24, 2026	36.49	36.67	36.22	36.29	-0.09	388,220	8	0.000	0.227
Aug 21, 2026	36.48	36.71	36.14	36.38	-0.27	414,923	0	0.000	0.231
Aug 20, 2026	36.54	36.85	36.40	36.65	-0.07	369,607	2	0.268	0.231
Aug 19, 2026	37.57	37.57	36.65	36.72	-0.74	655,940	0	0.000	0.231
Aug 18, 2026	37.88	37.91	37.39	37.46	-0.30	371,352	1	0.000	0.230
Aug 17, 2026	37.94	38.27	37.70	37.76	-0.18	368,872	0	0.000	0.230
Aug 14, 2026	37.81	38.21	37.53	37.94	-0.01	305,292	0	0.000	0.231
Aug 13, 2026	37.95	38.16	37.76	37.95	+0.19	493,010	0	0.000	0.231
Aug 12, 2026	37.73	38.08	37.58	37.76	-0.30	690,889	0	0.000	0.231
Aug 11, 2026	37.41	38.08	37.34	38.06	+0.73	541,679	0	0.000	0.233
Aug 10, 2026	37.00	37.35	36.90	37.33	+0.17	610,761	4	0.219	0.232

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 3, 2017	Nov 20, 2017	0.15	0.60	1.72%
Aug 2, 2017	Aug 18, 2017	0.15	0.60	1.81%
May 3, 2017	May 19, 2017	0.15	0.60	1.78%
Nov 2, 2016	Nov 18, 2016	0.14	0.56	2.35%
Aug 3, 2016	Aug 19, 2016	0.14	0.56	2.35%
Apr 27, 2016	May 13, 2016	0.14	0.56	2.35%
Jan 28, 2016	Feb 12, 2016	0.14	0.56	2.35%
Nov 4, 2015	Nov 20, 2015	0.13	0.52	2.35%
Aug 5, 2015	Aug 21, 2015	0.13	0.52	2.35%
May 12, 2015	May 29, 2015	0.13	0.52	2.35%
Jan 29, 2015	Feb 16, 2015	0.13	0.52	2.10%
Oct 1, 2014	Oct 17, 2014	0.15	0.59	2.10%

Split History

Split Date	Factor	Announced
No splits on record.