Expensive Calls — WGO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
WGO	24.45	11-20 20.00	4.80	0.35	1.43%	1.78%	0.71	0
WGO	24.45	12-18 20.00	5.00	0.55	2.25%	2.83%	0.64	0
WGO	24.45	01-15 20.00	5.20	0.75	3.07%	3.90%	0.62	0
WGO	24.45	12-18 25.00	2.00	2.00	8.18%	11.36%	0.58	0
WGO	24.45	10-16 27.50	0.00	0.00	0.00%	12.47%	0.58	0
WGO	24.45	12-18 22.50	3.00	1.05	4.29%	4.90%	0.57	0
WGO	24.45	11-20 27.50	0.75	0.75	3.07%	16.03%	0.57	3
WGO	24.45	01-15 22.50	3.50	1.55	6.34%	7.40%	0.57	0
WGO	24.45	11-20 25.00	1.50	1.50	6.13%	8.93%	0.57	0
WGO	24.45	12-18 27.50	1.10	1.10	4.50%	17.77%	0.56	0
WGO	24.45	01-15 25.00	2.30	2.30	9.41%	12.87%	0.56	0
WGO	24.45	01-15 27.50	1.45	1.45	5.93%	19.57%	0.54	0
WGO	24.45	04-16 25.00	3.00	3.00	12.27%	16.55%	0.52	1
WGO	24.45	04-16 22.50	4.20	2.25	9.20%	11.11%	0.52	0
WGO	24.45	04-16 27.50	2.05	2.05	8.38%	22.77%	0.51	0
WGO	24.45	10-16 25.00	0.30	0.30	1.23%	3.52%	0.45	4
WGO	24.45	10-16 22.50	1.70	-0.25	-1.02%	-1.10%	0.42	0

Save settings as