Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WVE 10.53 662K 16 Apr '21 25 15.00 C 0.90 177 8.55 2.281 55.76%
2 WVE 10.53 662K 16 Apr '21 25 12.50 C 1.65 558 15.67 2.259 40.77%
3 WVE 10.53 662K 16 Apr '21 25 10.00 C 2.50 461 18.71 2.249 24.53%
4 WVE 10.53 662K 21 May '21 60 15.00 C 1.40 0 13.30 1.668 64.29%
5 WVE 10.53 662K 16 Apr '21 25 7.50 C 1.50 15 -14.53 1.595 -16.94%
6 WVE 10.53 662K 15 Oct '21 207 12.50 C 2.75 0 26.12 1.400 60.67%
7 WVE 10.53 662K 16 Jul '21 116 12.50 C 2.35 2 22.32 1.388 52.81%
8 WVE 10.53 662K 16 Jul '21 116 10.00 C 2.75 2 21.08 1.343 28.53%
9 WVE 10.53 662K 16 Jul '21 116 7.50 C 2.40 0 -5.98 1.276 -7.75%
10 WVE 10.53 662K 15 Oct '21 207 15.00 C 1.55 0 14.72 1.255 67.04%
11 WVE 10.53 662K 21 May '21 60 7.50 C 2.00 0 -9.78 1.254 -12.08%
12 WVE 10.53 662K 21 May '21 60 12.50 C 0.20 0 1.90 1.158 21.01%
13 WVE 10.53 662K 16 Jul '21 116 15.00 C 0.50 0 4.75 1.135 49.55%
14 WVE 10.53 662K 15 Oct '21 207 10.00 C 1.60 0 10.16 1.111 11.98%
15 WVE 10.53 662K 15 Oct '21 207 7.50 C 2.70 0 -3.13 0.906 -4.21%
16 WVE 10.53 662K 21 May '21 60 10.00 C 1.00 0 4.46 0.606 4.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.