WVE Stock Prices
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Price & Volatility Chart
Price History
| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.12 | 3.20 | 3.00 | 3.13 | -0.02 | 2,650,275 | 1,195 | 1.782 | 1.308 |
| Nov 12, 2026 | 3.45 | 3.53 | 3.15 | 3.16 | -0.27 | 2,457,628 | 192 | 1.227 | 1.308 |
| Nov 11, 2026 | 3.44 | 3.49 | 3.38 | 3.42 | +0.01 | 1,700,531 | 142 | 1.419 | 1.307 |
| Nov 10, 2026 | 3.40 | 3.56 | 3.32 | 3.41 | -0.07 | 1,400,015 | 415 | 1.525 | 1.307 |
| Nov 9, 2026 | 3.42 | 3.57 | 3.28 | 3.48 | +0.11 | 3,933,780 | 201 | 1.750 | 1.311 |
| Nov 6, 2026 | 3.25 | 3.42 | 3.23 | 3.37 | +0.15 | 2,204,894 | 401 | 1.421 | 1.311 |
| Nov 5, 2026 | 3.59 | 3.62 | 3.18 | 3.22 | -0.40 | 5,333,199 | 648 | 1.286 | 1.310 |
| Nov 4, 2026 | 3.70 | 3.78 | 3.56 | 3.62 | +0.04 | 2,740,815 | 326 | 1.565 | 1.305 |
| Nov 3, 2026 | 3.55 | 3.67 | 3.54 | 3.58 | +0.06 | 3,834,359 | 509 | 1.636 | 1.305 |
| Nov 2, 2026 | 3.64 | 3.69 | 3.43 | 3.52 | -0.07 | 1,935,906 | 221 | 1.355 | 1.308 |
| Oct 30, 2026 | 3.62 | 3.70 | 3.43 | 3.59 | -0.04 | 3,313,007 | 177 | 1.274 | 1.311 |
| Oct 29, 2026 | 3.75 | 3.86 | 3.60 | 3.63 | -0.01 | 3,568,832 | 147 | 1.128 | 1.311 |
| Oct 28, 2026 | 3.44 | 3.77 | 3.36 | 3.64 | +0.19 | 4,252,991 | 365 | 1.355 | 1.314 |
| Oct 27, 2026 | 3.55 | 3.55 | 3.24 | 3.45 | +0.24 | 4,187,794 | 226 | 1.294 | 1.312 |
| Oct 26, 2026 | 3.17 | 3.24 | 3.13 | 3.21 | +0.03 | 3,223,737 | 520 | 1.383 | 1.312 |
| Oct 23, 2026 | 3.33 | 3.34 | 3.12 | 3.18 | -0.17 | 2,654,011 | 162 | 1.377 | 1.312 |
| Oct 22, 2026 | 3.36 | 3.43 | 3.34 | 3.35 | -0.02 | 1,846,307 | 138 | 1.299 | 1.311 |
| Oct 21, 2026 | 3.42 | 3.48 | 3.35 | 3.37 | -0.05 | 2,171,710 | 555 | 1.352 | 1.314 |
| Oct 20, 2026 | 3.18 | 3.49 | 3.18 | 3.42 | +0.25 | 3,615,109 | 3,631 | 1.319 | 1.314 |
| Oct 19, 2026 | 3.15 | 3.19 | 3.08 | 3.17 | +0.04 | 1,862,980 | 1,112 | 1.366 | 1.312 |
| Oct 16, 2026 | 3.24 | 3.28 | 3.08 | 3.13 | -0.06 | 3,276,693 | 1,513 | 1.281 | 1.312 |
| Oct 15, 2026 | 3.13 | 3.23 | 3.08 | 3.19 | +0.10 | 3,350,687 | 1,024 | 1.383 | 1.312 |
| Oct 14, 2026 | 3.09 | 3.13 | 3.04 | 3.09 | -0.05 | 2,822,291 | 959 | 1.331 | 1.313 |
| Oct 13, 2026 | 3.27 | 3.27 | 3.07 | 3.14 | -0.14 | 4,161,506 | 873 | 1.501 | 1.313 |
| Oct 12, 2026 | 3.46 | 3.46 | 3.27 | 3.28 | -0.18 | 2,247,163 | 523 | 2.165 | 1.313 |
| Oct 9, 2026 | 3.49 | 3.53 | 3.43 | 3.46 | -0.01 | 1,650,228 | 2,577 | 1.458 | 1.314 |
| Oct 8, 2026 | 3.48 | 3.51 | 3.37 | 3.47 | -0.07 | 2,662,635 | 3,244 | 1.578 | 1.319 |
| Oct 7, 2026 | 3.48 | 3.60 | 3.43 | 3.54 | +0.02 | 3,051,313 | 854 | 1.445 | 1.319 |
| Oct 6, 2026 | 3.78 | 3.82 | 3.48 | 3.52 | -0.23 | 3,436,532 | 209 | 1.508 | 1.319 |
| Oct 5, 2026 | 3.81 | 3.88 | 3.71 | 3.75 | -0.03 | 3,500,140 | 124 | 1.175 | 1.318 |
| Oct 2, 2026 | 3.89 | 3.96 | 3.77 | 3.78 | +0.00 | 3,742,545 | 161 | 1.278 | 1.318 |
| Oct 1, 2026 | 3.95 | 4.07 | 3.78 | 3.88 | +0.18 | 5,409,330 | 1,833 | 1.302 | 1.316 |
| Sep 30, 2026 | 3.79 | 3.84 | 3.62 | 3.70 | +0.06 | 4,068,533 | 358 | 1.330 | 1.316 |
| Sep 29, 2026 | 3.67 | 3.78 | 3.56 | 3.64 | -0.03 | 2,763,211 | 1,148 | 1.191 | 1.316 |
| Sep 28, 2026 | 3.77 | 3.78 | 3.60 | 3.67 | -0.11 | 3,531,027 | 270 | 1.267 | 1.317 |
| Sep 25, 2026 | 4.00 | 4.00 | 3.75 | 3.78 | -0.18 | 4,054,217 | 393 | 1.131 | 1.317 |
| Sep 24, 2026 | 3.96 | 4.01 | 3.82 | 3.96 | +0.01 | 3,154,166 | 569 | 1.199 | 1.316 |
| Sep 23, 2026 | 4.27 | 4.35 | 3.92 | 3.95 | -0.40 | 3,970,292 | 1,032 | 1.072 | 1.316 |
| Sep 22, 2026 | 4.30 | 4.43 | 4.22 | 4.35 | +0.09 | 2,577,382 | 855 | 1.016 | 1.312 |
| Sep 21, 2026 | 4.44 | 4.45 | 4.20 | 4.26 | -0.09 | 2,371,505 | 886 | 1.073 | 1.312 |
| Sep 18, 2026 | 4.42 | 4.48 | 4.31 | 4.35 | -0.09 | 4,241,934 | 600 | 1.137 | 1.312 |
| Sep 17, 2026 | 4.59 | 4.65 | 4.42 | 4.44 | -0.06 | 2,158,404 | 269 | 0.990 | 1.312 |
| Sep 16, 2026 | 4.55 | 4.60 | 4.42 | 4.51 | +0.04 | 2,984,750 | 1,271 | 1.080 | 1.312 |
| Sep 15, 2026 | 4.58 | 4.58 | 4.40 | 4.46 | -0.12 | 2,286,058 | 3,120 | 1.119 | 1.312 |
| Sep 14, 2026 | 4.60 | 4.63 | 4.49 | 4.58 | -0.01 | 2,864,552 | 340 | 1.477 | 1.312 |
| Sep 11, 2026 | 4.67 | 4.72 | 4.56 | 4.59 | -0.08 | 1,716,832 | 187 | 1.250 | 1.312 |
| Sep 10, 2026 | 4.76 | 4.76 | 4.63 | 4.67 | -0.14 | 2,760,617 | 1,598 | 0.983 | 1.313 |
| Sep 9, 2026 | 4.86 | 4.93 | 4.76 | 4.81 | -0.10 | 3,095,525 | 541 | 1.031 | 1.312 |
| Sep 8, 2026 | 4.86 | 4.97 | 4.75 | 4.91 | +0.00 | 3,533,904 | 3,427 | 1.004 | 1.312 |
| Sep 4, 2026 | 4.71 | 4.89 | 4.65 | 4.86 | +0.16 | 3,028,517 | 4,373 | 0.823 | 1.313 |
| Sep 3, 2026 | 4.80 | 4.97 | 4.65 | 4.70 | -0.18 | 6,142,421 | 931 | 0.608 | 1.312 |
| Sep 2, 2026 | 4.95 | 5.09 | 4.66 | 4.88 | -0.09 | 5,367,596 | 1,778 | 0.907 | 1.325 |
| Sep 1, 2026 | 4.85 | 4.98 | 4.80 | 4.97 | +0.07 | 2,999,809 | 192 | 0.793 | 1.325 |
| Aug 31, 2026 | 5.06 | 5.07 | 4.84 | 4.90 | -0.14 | 3,803,160 | 2,784 | 0.736 | 1.327 |
| Aug 28, 2026 | 5.16 | 5.22 | 5.03 | 5.04 | -0.12 | 2,223,507 | 577 | 0.685 | 1.327 |
| Aug 27, 2026 | 5.23 | 5.28 | 5.04 | 5.16 | -0.07 | 2,817,015 | 3,716 | 0.905 | 1.327 |
| Aug 26, 2026 | 5.26 | 5.30 | 5.18 | 5.23 | -0.02 | 2,190,551 | 1,813 | 0.853 | 1.327 |
| Aug 25, 2026 | 5.12 | 5.35 | 5.12 | 5.25 | +0.13 | 2,409,491 | 2,734 | 0.884 | 1.327 |
| Aug 24, 2026 | 5.27 | 5.32 | 5.12 | 5.12 | -0.17 | 4,552,842 | 1,947 | 0.811 | 1.327 |
| Aug 21, 2026 | 5.30 | 5.48 | 5.27 | 5.29 | +0.04 | 2,715,253 | 1,286 | 0.883 | 1.327 |
| Aug 20, 2026 | 5.41 | 5.47 | 5.18 | 5.25 | -0.17 | 2,627,202 | 3,192 | 0.852 | 1.328 |
| Aug 19, 2026 | 5.39 | 5.53 | 5.35 | 5.42 | +0.13 | 2,826,778 | 563 | 0.838 | 1.328 |
| Aug 18, 2026 | 5.09 | 5.31 | 5.07 | 5.29 | +0.20 | 3,495,455 | 199 | 0.850 | 1.328 |
| Aug 17, 2026 | 5.35 | 5.44 | 5.08 | 5.09 | -0.32 | 3,236,503 | 272 | 0.846 | 1.327 |
| Aug 14, 2026 | 5.16 | 5.42 | 5.14 | 5.41 | +0.21 | 2,880,811 | 316 | 0.776 | 1.329 |
| Aug 13, 2026 | 5.25 | 5.46 | 5.17 | 5.20 | -0.04 | 6,019,750 | 1,128 | 0.840 | 1.328 |
Dividend History
| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---|---|---|
| No reported dividends. | ||||
Split History
| Split Date | Factor | Announced |
|---|---|---|
| No splits on record. | ||