Expensive Calls — XLB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
XLB	50.95	8,823,486	01-19 50.00	823	7.20	6.25	12.27%	14.29%	0.73	0
XLB	50.95	8,823,486	01-19 51.00	823	6.75	6.75	13.25%	15.38%	0.73	0
XLB	50.95	8,823,486	11-13 50.50	25	1.21	0.76	1.49%	1.53%	0.31	1
XLB	50.95	8,823,486	10-23 50.00	4	1.07	0.12	0.24%	0.24%	0.29	1
XLB	50.95	8,823,486	11-06 50.00	18	1.55	0.60	1.18%	1.21%	0.26	0
XLB	50.95	8,823,486	10-23 51.00	4	0.36	0.36	0.71%	0.81%	0.25	19
XLB	50.95	8,823,486	11-13 51.00	25	0.90	0.90	1.77%	1.90%	0.24	0
XLB	50.95	8,823,486	01-21 51.50	459	3.90	3.90	7.65%	9.46%	0.24	0
XLB	50.95	8,823,486	10-30 50.50	11	1.01	0.56	1.10%	1.12%	0.24	0
XLB	50.95	8,823,486	11-13 50.00	25	1.70	0.75	1.47%	1.52%	0.24	3
XLB	50.95	8,823,486	10-30 51.50	11	0.46	0.46	0.90%	2.00%	0.24	193
XLB	50.95	8,823,486	12-18 50.00	60	2.29	1.34	2.63%	2.75%	0.23	25
XLB	50.95	8,823,486	11-06 50.50	18	1.05	0.60	1.18%	1.20%	0.23	0
XLB	50.95	8,823,486	10-30 51.00	11	0.69	0.69	1.35%	1.47%	0.23	1
XLB	50.95	8,823,486	11-06 51.50	18	0.48	0.48	0.94%	2.04%	0.23	0
XLB	50.95	8,823,486	10-30 50.00	11	1.16	0.21	0.41%	0.42%	0.23	0
XLB	50.95	8,823,486	11-20 50.00	32	1.82	0.87	1.71%	1.77%	0.23	1
XLB	50.95	8,823,486	12-18 51.00	60	1.73	1.73	3.40%	3.62%	0.23	1
XLB	50.95	8,823,486	11-13 51.50	25	0.64	0.64	1.26%	2.37%	0.23	1
XLB	50.95	8,823,486	03-19 50.00	151	3.25	2.30	4.51%	4.82%	0.22	2
XLB	50.95	8,823,486	11-27 50.00	39	1.77	0.82	1.61%	1.67%	0.22	0
XLB	50.95	8,823,486	06-17 51.00	241	3.55	3.55	6.97%	7.59%	0.22	0
XLB	50.95	8,823,486	06-17 50.00	241	4.15	3.20	6.28%	6.84%	0.22	0
XLB	50.95	8,823,486	10-23 50.50	4	0.59	0.14	0.27%	0.28%	0.22	54
XLB	50.95	8,823,486	11-20 51.00	32	1.25	1.25	2.45%	2.62%	0.22	5
XLB	50.95	8,823,486	10-23 51.50	4	0.05	0.05	0.10%	1.18%	0.22	224
XLB	50.95	8,823,486	01-15 51.50	88	1.72	1.72	3.38%	4.61%	0.22	0
XLB	50.95	8,823,486	01-15 51.00	88	1.82	1.82	3.57%	3.81%	0.22	1
XLB	50.95	8,823,486	01-15 50.00	88	2.62	1.67	3.28%	3.46%	0.21	0
XLB	50.95	8,823,486	03-19 51.00	151	2.74	2.74	5.38%	5.79%	0.21	0
XLB	50.95	8,823,486	01-15 50.50	88	2.24	1.79	3.51%	3.67%	0.21	0
XLB	50.95	8,823,486	11-06 51.00	18	0.84	0.84	1.65%	1.78%	0.21	2
XLB	50.95	8,823,486	01-21 51.00	459	5.25	5.25	10.30%	11.60%	0.19	0
XLB	50.95	8,823,486	01-21 50.50	459	5.60	5.15	10.11%	11.36%	0.19	0
XLB	50.95	8,823,486	01-21 50.00	459	6.00	5.05	9.91%	11.23%	0.18	4