Expensive Calls — XLF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
XLF	55.72	20,161,699	11-13 55.00	24	1.35	0.63	1.13%	1.16%	0.19	10
XLF	55.72	20,161,699	12-18 55.00	59	1.99	1.27	2.28%	2.36%	0.19	116
XLF	55.72	20,161,699	03-19 55.00	150	3.15	2.43	4.36%	4.62%	0.19	5,013
XLF	55.72	20,161,699	10-23 55.50	3	0.42	0.20	0.36%	0.36%	0.19	579
XLF	55.72	20,161,699	11-06 55.00	17	1.20	0.48	0.86%	0.88%	0.19	10
XLF	55.72	20,161,699	03-31 55.00	162	3.20	2.48	4.45%	4.72%	0.19	2
XLF	55.72	20,161,699	11-27 55.00	38	1.57	0.85	1.53%	1.57%	0.19	0
XLF	55.72	20,161,699	06-30 55.00	253	3.50	2.78	4.99%	5.32%	0.19	0
XLF	55.72	20,161,699	06-17 56.00	240	3.55	3.55	6.37%	7.34%	0.18	11
XLF	55.72	20,161,699	03-19 56.00	150	2.55	2.55	4.58%	5.32%	0.18	5
XLF	55.72	20,161,699	12-17 55.00	423	5.65	4.93	8.85%	9.85%	0.18	0
XLF	55.72	20,161,699	09-17 56.00	332	4.15	4.15	7.45%	8.59%	0.18	0
XLF	55.72	20,161,699	03-31 56.00	162	2.61	2.61	4.68%	5.44%	0.18	1
XLF	55.72	20,161,699	09-30 55.00	345	5.05	4.33	7.77%	8.55%	0.18	1
XLF	55.72	20,161,699	10-23 55.00	3	0.80	0.08	0.14%	0.15%	0.18	1,056
XLF	55.72	20,161,699	06-30 56.00	253	3.00	3.00	5.38%	6.22%	0.18	0
XLF	55.72	20,161,699	11-20 55.00	31	1.51	0.79	1.42%	1.46%	0.18	486
XLF	55.72	20,161,699	10-30 55.50	10	0.67	0.45	0.81%	0.82%	0.18	36
XLF	55.72	20,161,699	11-27 55.50	38	1.30	1.08	1.94%	1.98%	0.18	0
XLF	55.72	20,161,699	12-31 56.00	72	1.51	1.51	2.71%	3.30%	0.18	1
XLF	55.72	20,161,699	01-15 55.00	87	2.10	1.38	2.48%	2.57%	0.18	1,370
XLF	55.72	20,161,699	11-27 56.50	38	0.77	0.77	1.38%	2.82%	0.18	72
XLF	55.72	20,161,699	12-31 55.00	72	2.02	1.30	2.33%	2.42%	0.18	30
XLF	55.72	20,161,699	11-20 56.00	31	0.94	0.94	1.69%	2.23%	0.18	1,819
XLF	55.72	20,161,699	01-15 56.00	87	1.72	1.72	3.09%	3.70%	0.18	162
XLF	55.72	20,161,699	11-06 56.50	17	0.45	0.45	0.81%	2.23%	0.17	58
XLF	55.72	20,161,699	12-18 56.00	59	1.29	1.29	2.32%	2.88%	0.17	910
XLF	55.72	20,161,699	10-28 55.00	8	0.51	-0.21	-0.38%	-0.38%	0.17	6
XLF	55.72	20,161,699	12-17 56.00	423	5.05	5.05	9.06%	10.52%	0.17	1
XLF	55.72	20,161,699	09-17 55.00	332	4.55	3.83	6.87%	7.48%	0.17	0
XLF	55.72	20,161,699	06-17 55.00	240	3.90	3.18	5.71%	6.14%	0.17	1
XLF	55.72	20,161,699	11-06 55.50	17	0.88	0.66	1.18%	1.20%	0.17	423
XLF	55.72	20,161,699	10-30 55.00	10	0.84	0.12	0.22%	0.22%	0.17	31
XLF	55.72	20,161,699	10-30 56.00	10	0.44	0.44	0.79%	1.30%	0.17	307
XLF	55.72	20,161,699	11-27 56.00	38	1.00	1.00	1.79%	2.34%	0.17	68
XLF	55.72	20,161,699	11-20 55.50	31	1.19	0.97	1.74%	1.78%	0.17	44
XLF	55.72	20,161,699	01-21 56.00	458	5.20	5.20	9.33%	10.85%	0.17	0
XLF	55.72	20,161,699	11-13 55.50	24	1.03	0.81	1.45%	1.48%	0.17	69
XLF	55.72	20,161,699	11-06 56.00	17	0.60	0.60	1.08%	1.60%	0.17	207
XLF	55.72	20,161,699	10-28 55.50	8	0.53	0.31	0.56%	0.56%	0.17	2
XLF	55.72	20,161,699	11-13 56.00	24	0.80	0.80	1.44%	1.97%	0.16	38
XLF	55.72	20,161,699	11-20 56.50	31	0.69	0.69	1.24%	2.67%	0.16	96
XLF	55.72	20,161,699	01-21 55.00	458	6.05	5.33	9.57%	10.73%	0.16	7
XLF	55.72	20,161,699	11-13 56.50	24	0.56	0.56	1.01%	2.43%	0.16	73
XLF	55.72	20,161,699	10-30 56.50	10	0.26	0.26	0.47%	1.88%	0.16	72
XLF	55.72	20,161,699	10-23 56.00	3	0.16	0.16	0.29%	0.79%	0.16	3,550
XLF	55.72	20,161,699	10-23 56.50	3	0.05	0.05	0.09%	1.49%	0.16	462
XLF	55.72	20,161,699	10-28 56.00	8	0.15	0.15	0.27%	0.77%	0.15	23
XLF	55.72	20,161,699	10-26 56.50	6	0.04	0.04	0.07%	1.47%	0.15	24
XLF	55.72	20,161,699	10-26 55.50	6	0.45	0.23	0.41%	0.42%	0.14	37
XLF	55.72	20,161,699	10-21 55.00	1	0.60	-0.12	-0.22%	-0.22%	0.14	44
XLF	55.72	20,161,699	10-21 55.50	1	0.25	0.03	0.05%	0.05%	0.14	541
XLF	55.72	20,161,699	10-21 56.00	1	0.08	0.08	0.14%	0.65%	0.14	473
XLF	55.72	20,161,699	10-21 56.50	1	0.01	0.01	0.02%	1.42%	0.14	248
XLF	55.72	20,161,699	12-15 55.00	787	7.25	6.53	11.72%	13.47%	0.14	0
XLF	55.72	20,161,699	12-15 56.00	787	7.50	7.50	13.46%	16.13%	0.14	0
XLF	55.72	20,161,699	01-19 55.00	822	7.65	6.93	12.44%	14.42%	0.14	0
XLF	55.72	20,161,699	01-19 56.00	822	5.65	5.65	10.14%	11.84%	0.14	0
XLF	55.72	20,161,699	10-26 55.00	6	0.79	0.07	0.13%	0.13%	0.14	5
XLF	55.72	20,161,699	10-26 56.00	6	0.19	0.19	0.34%	0.85%	0.13	84
XLF	55.72	20,161,699	11-02 56.00	13	0.17	0.17	0.31%	0.81%	0.12	0