Expensive Calls — XNDU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| XNDU | 4.49 | 10-16 4.00 | 0.30 | -0.19 | -4.23% | -4.53% | 3.56 | 0 |
| XNDU | 4.49 | 10-30 4.00 | 0.05 | -0.44 | -9.80% | -9.91% | 2.73 | 0 |
| XNDU | 4.49 | 10-09 3.50 | 0.95 | -0.04 | -0.89% | -1.13% | 2.70 | 0 |
| XNDU | 4.49 | 10-09 4.00 | 0.00 | -0.49 | -10.91% | -10.91% | 2.09 | 0 |
| XNDU | 4.49 | 11-13 4.00 | 0.45 | -0.04 | -0.89% | -0.99% | 1.95 | 0 |
| XNDU | 4.49 | 11-13 4.50 | 0.15 | 0.15 | 3.34% | 3.69% | 1.87 | 0 |
| XNDU | 4.49 | 04-16 5.00 | 0.60 | 0.60 | 13.36% | 28.53% | 1.31 | 0 |
| XNDU | 4.49 | 10-09 5.00 | 0.00 | 0.00 | 0.00% | 11.36% | 1.30 | 282 |
| XNDU | 4.49 | 03-19 5.00 | 0.90 | 0.90 | 20.04% | 39.28% | 1.25 | 10 |
| XNDU | 4.49 | 11-13 5.00 | 0.00 | 0.00 | 0.00% | 11.36% | 1.21 | 0 |
| XNDU | 4.49 | 11-20 5.00 | 0.50 | 0.50 | 11.14% | 25.31% | 1.19 | 106 |
| XNDU | 4.49 | 10-23 4.00 | 0.05 | -0.44 | -9.80% | -9.91% | 1.19 | 0 |
| XNDU | 4.49 | 10-09 4.50 | 0.10 | 0.10 | 2.23% | 2.51% | 1.17 | 5 |
| XNDU | 4.49 | 12-18 5.00 | 0.55 | 0.55 | 12.25% | 26.90% | 1.13 | 19 |
| XNDU | 4.49 | 10-16 5.00 | 0.10 | 0.10 | 2.23% | 13.90% | 1.13 | 188 |
| XNDU | 4.49 | 01-19 5.00 | 2.50 | 2.50 | 55.68% | 151.26% | 1.13 | 80 |
| XNDU | 4.49 | 01-15 5.00 | 0.75 | 0.75 | 16.70% | 33.69% | 1.11 | 156 |
| XNDU | 4.49 | 10-30 5.00 | 0.15 | 0.15 | 3.34% | 15.21% | 1.09 | 0 |
| XNDU | 4.49 | 11-06 4.50 | 0.15 | 0.15 | 3.34% | 3.69% | 1.08 | 1 |
| XNDU | 4.49 | 11-06 5.00 | 0.15 | 0.15 | 3.34% | 15.21% | 1.05 | 110 |
| XNDU | 4.49 | 01-21 5.00 | 1.80 | 1.80 | 40.09% | 85.87% | 1.04 | 23 |
| XNDU | 4.49 | 11-06 4.00 | 0.25 | -0.24 | -5.35% | -5.66% | 0.98 | 0 |
| XNDU | 4.49 | 10-23 5.00 | 0.10 | 0.10 | 2.23% | 13.90% | 0.95 | 1 |