Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 XRX 16.21 1.6M 21 Jun '24 66 15.00 C 1.85 0 3.95 0.926 4.46%
2 XRX 16.21 1.6M 19 Apr '24 3 18.00 C  0 7 0.00 0.795 11.04%
3 XRX 16.21 1.6M 17 May '24 31 15.00 C 0.15 0 -6.54 0.659 -6.60%
4 XRX 16.21 1.6M 19 Jul '24 94 15.00 C 1.00 0 -1.30 0.639 -1.38%
5 XRX 16.21 1.6M 19 Apr '24 3 17.00 C 0.05 46 0.31 0.636 5.20%
6 XRX 16.21 1.6M 19 Apr '24 3 16.00 C 0.40 0 1.17 0.574 1.20%
7 XRX 16.21 1.6M 17 May '24 31 16.00 C 1.00 17 4.87 0.501 5.19%
8 XRX 16.21 1.6M 17 May '24 31 17.00 C 0.55 2 3.39 0.477 8.56%
9 XRX 16.21 1.6M 17 May '24 31 18.00 C 0.25 0 1.54 0.470 12.78%
10 XRX 16.21 1.6M 21 Jun '24 66 16.00 C 1.25 10 6.42 0.443 6.95%
11 XRX 16.21 1.6M 21 Jun '24 66 17.00 C 0.80 12 4.94 0.435 10.32%
12 XRX 16.21 1.6M 21 Jun '24 66 18.00 C 0.50 12 3.08 0.411 14.58%
13 XRX 16.21 1.6M 19 Jul '24 94 17.00 C 0.90 0 5.55 0.390 11.04%
14 XRX 16.21 1.6M 19 Jul '24 94 16.00 C 1.35 82 7.03 0.388 7.67%
15 XRX 16.21 1.6M 18 Oct '24 185 15.00 C 1.70 57 3.02 0.376 3.38%
16 XRX 16.21 1.6M 19 Jul '24 94 18.00 C 0.55 3 3.39 0.372 14.94%
17 XRX 16.21 1.6M 18 Oct '24 185 18.00 C 0.30 4 1.85 0.361 13.14%
18 XRX 16.21 1.6M 17 Jan '25 276 15.00 C 2.75 0 9.50 0.359 11.44%
19 XRX 16.21 1.6M 17 Jan '25 276 17.00 C 1.35 3 8.33 0.352 14.40%
20 XRX 16.21 1.6M 18 Oct '24 185 17.00 C 1.20 0 7.40 0.351 13.26%
21 XRX 16.21 1.6M 18 Oct '24 185 16.00 C 0.55 0 2.10 0.231 2.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.