Expensive Calls — YETH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| YETH | 9.44 | 10-16 11.00 | 0.00 | 0.00 | 0.00% | 16.51% | 0.89 | 0 |
| YETH | 9.44 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 5.92% | 0.60 | 0 |
| YETH | 9.44 | 03-19 9.00 | 0.05 | -0.39 | -4.14% | -4.16% | 0.42 | 0 |
| YETH | 9.44 | 12-18 10.00 | 0.00 | 0.00 | 0.00% | 5.92% | 0.40 | 0 |
| YETH | 9.44 | 12-18 11.00 | 0.00 | 0.00 | 0.00% | 16.51% | 0.34 | 0 |
| YETH | 9.44 | 12-18 8.00 | 1.35 | -0.09 | -0.96% | -1.12% | 0.32 | 10 |
| YETH | 9.44 | 03-19 10.00 | 0.20 | 0.20 | 2.12% | 8.21% | 0.26 | 0 |
| YETH | 9.44 | 12-18 9.00 | 0.45 | 0.01 | 0.10% | 0.10% | 0.23 | 3 |