Expensive Calls — YINN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
YINN	23.56	10-23 23.00	1.25	0.69	2.93%	3.09%	0.63	0
YINN	23.56	10-09 23.00	0.67	0.11	0.47%	0.48%	0.62	0
YINN	23.56	10-09 24.00	0.22	0.22	0.93%	2.83%	0.62	122
YINN	23.56	01-15 24.00	2.26	2.26	9.59%	12.68%	0.61	0
YINN	23.56	10-09 23.50	0.35	0.29	1.23%	1.25%	0.60	361
YINN	23.56	04-16 24.00	3.55	3.55	15.07%	19.94%	0.60	1
YINN	23.56	11-20 24.00	1.54	1.54	6.54%	8.99%	0.60	8
YINN	23.56	01-15 23.00	3.10	2.54	10.78%	12.41%	0.60	1
YINN	23.56	11-13 24.50	1.02	1.02	4.33%	8.70%	0.59	0
YINN	23.56	11-06 23.50	1.31	1.25	5.31%	5.62%	0.58	0
YINN	23.56	11-13 23.00	1.73	1.17	4.97%	5.36%	0.58	0
YINN	23.56	04-16 23.00	4.10	3.54	15.03%	18.19%	0.58	0
YINN	23.56	10-30 23.50	1.18	1.12	4.75%	5.00%	0.58	26
YINN	23.56	11-20 23.00	1.88	1.32	5.60%	6.09%	0.58	0
YINN	23.56	10-16 23.50	0.80	0.74	3.14%	3.25%	0.58	14
YINN	23.56	11-06 24.50	0.97	0.97	4.12%	8.46%	0.58	0
YINN	23.56	10-16 24.00	0.45	0.45	1.91%	3.85%	0.57	48
YINN	23.56	11-06 24.00	1.05	1.05	4.46%	6.62%	0.57	1
YINN	23.56	10-23 24.00	0.78	0.78	3.31%	5.36%	0.57	0
YINN	23.56	10-30 24.50	0.79	0.79	3.35%	7.60%	0.56	0
YINN	23.56	10-30 24.00	1.03	1.03	4.37%	6.52%	0.56	0
YINN	23.56	10-16 24.50	0.36	0.36	1.53%	5.60%	0.55	16
YINN	23.56	10-16 23.00	1.08	0.52	2.21%	2.31%	0.54	0
YINN	23.56	10-23 24.50	0.39	0.39	1.66%	5.74%	0.53	1
YINN	23.56	10-09 24.50	0.00	0.00	0.00%	3.99%	0.51	13
YINN	23.56	01-19 24.00	6.70	6.70	28.44%	42.35%	0.51	0

Save settings as