Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ZG 43.71 315K 19 Apr '24 7 35.00 C 8.60 0 -0.25 0.811 -0.31%
2 ZG 43.71 315K 17 May '24 35 35.00 C 9.10 0 0.89 0.647 1.13%
3 ZG 43.71 315K 15 Nov '24 217 40.00 C 8.90 0 11.87 0.603 14.91%
4 ZG 43.71 315K 17 May '24 35 40.00 C 5.10 0 3.18 0.587 3.60%
5 ZG 43.71 315K 16 Aug '24 126 35.00 C 10.60 0 4.32 0.565 5.71%
6 ZG 43.71 315K 17 May '24 35 45.00 C 2.35 8 5.38 0.551 8.80%
7 ZG 43.71 315K 17 May '24 35 50.00 C 0.90 23 2.06 0.543 16.80%
8 ZG 43.71 315K 16 Aug '24 126 40.00 C 7.20 0 7.98 0.532 9.56%
9 ZG 43.71 315K 20 Dec '24 252 40.00 C 9.40 0 13.02 0.515 16.58%
10 ZG 43.71 315K 16 Aug '24 126 45.00 C 4.70 1 10.75 0.512 15.36%
11 ZG 43.71 315K 19 Apr '24 7 40.00 C 3.70 0 -0.02 0.502 -0.02%
12 ZG 43.71 315K 16 Aug '24 126 50.00 C 2.85 0 6.52 0.495 22.37%
13 ZG 43.71 315K 20 Dec '24 252 45.00 C 6.90 0 15.79 0.495 22.25%
14 ZG 43.71 315K 15 Nov '24 217 50.00 C 4.50 0 10.30 0.491 27.52%
15 ZG 43.71 315K 20 Dec '24 252 50.00 C 5.00 0 11.44 0.483 29.17%
16 ZG 43.71 315K 19 Apr '24 7 50.00 C  0 0 0.00 0.480 14.39%
17 ZG 43.71 315K 20 Dec '24 252 35.00 C 10.50 0 4.10 0.444 5.39%
18 ZG 43.71 315K 19 Apr '24 7 45.00 C 0.50 44 1.14 0.427 4.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.