Expensive Calls — ZROZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ZROZ | 52.77 | 10-16 54.00 | 0.00 | 0.00 | 0.00% | 2.33% | 0.41 | 0 |
| ZROZ | 52.77 | 10-16 51.00 | 0.50 | -1.27 | -2.41% | -2.43% | 0.33 | 0 |
| ZROZ | 52.77 | 11-20 52.00 | 0.70 | -0.07 | -0.13% | -0.13% | 0.32 | 0 |
| ZROZ | 52.77 | 12-18 51.00 | 1.35 | -0.42 | -0.80% | -0.82% | 0.31 | 0 |
| ZROZ | 52.77 | 12-18 54.00 | 0.15 | 0.15 | 0.28% | 2.62% | 0.25 | 0 |
| ZROZ | 52.77 | 12-18 53.00 | 0.60 | 0.60 | 1.14% | 1.59% | 0.24 | 0 |
| ZROZ | 52.77 | 10-16 53.00 | 0.10 | 0.10 | 0.19% | 0.63% | 0.24 | 10 |
| ZROZ | 52.77 | 03-19 53.00 | 2.35 | 2.35 | 4.45% | 5.12% | 0.23 | 0 |
| ZROZ | 52.77 | 12-18 52.00 | 0.75 | -0.02 | -0.04% | -0.04% | 0.22 | 0 |
| ZROZ | 52.77 | 03-19 54.00 | 1.70 | 1.70 | 3.22% | 5.74% | 0.22 | 1 |
| ZROZ | 52.77 | 03-19 52.00 | 2.70 | 1.93 | 3.66% | 3.85% | 0.21 | 0 |
| ZROZ | 52.77 | 11-20 54.00 | 0.30 | 0.30 | 0.57% | 2.92% | 0.18 | 0 |