Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMC 3.01 10.4M 5 Apr '24 0 2.50 P  0 12 0.00 2.241 16.94%
2 AMC 3.01 10.4M 5 Apr '24 0 3.00 P  0 11,288 0.00 2.241 0.33%
3 AMC 3.01 10.4M 5 Apr '24 0 3.50 P 0.48 8,372 -0.33 2.241 -0.40%
4 AMC 3.01 10.4M 5 Apr '24 0 4.00 P 0.90 734 -2.99 2.241 -4.27%
5 AMC 3.01 10.4M 12 Apr '24 7 4.00 P 1.00 255 0.33 1.525 0.50%
6 AMC 3.01 10.4M 19 Apr '24 14 4.00 P 1.02 274 1.00 1.279 1.51%
7 AMC 3.01 10.4M 16 Jan '26 651 4.00 P 1.97 4 32.56 1.233 94.23%
8 AMC 3.01 10.4M 24 May '24 49 3.50 P 0.75 0 8.64 1.220 11.50%
9 AMC 3.01 10.4M 17 May '24 42 4.00 P 1.14 14 4.98 1.179 8.02%
10 AMC 3.01 10.4M 12 Apr '24 7 3.50 P 0.51 2,177 0.66 1.172 0.80%
11 AMC 3.01 10.4M 16 Jan '26 651 3.00 P 1.32 22 43.85 1.165 78.70%
12 AMC 3.01 10.4M 10 May '24 35 2.50 P 0.18 184 5.98 1.150 24.38%
13 AMC 3.01 10.4M 12 Apr '24 7 2.50 P 0.02 1,713 0.66 1.134 17.73%
14 AMC 3.01 10.4M 10 May '24 35 4.00 P 0.56 6 -14.29 1.131 -17.55%
15 AMC 3.01 10.4M 26 Apr '24 21 2.50 P 0.10 89 3.32 1.114 20.96%
16 AMC 3.01 10.4M 19 Apr '24 14 2.50 P 0.06 580 1.99 1.111 19.32%
17 AMC 3.01 10.4M 19 Apr '24 14 3.50 P 0.58 334 2.99 1.103 3.70%
18 AMC 3.01 10.4M 26 Apr '24 21 4.00 P 1.03 69 1.33 1.075 2.02%
19 AMC 3.01 10.4M 24 May '24 49 2.50 P 0.20 47 6.64 1.074 25.27%
20 AMC 3.01 10.4M 20 Jun '25 441 3.00 P 1.13 1,018 37.54 1.072 60.64%
21 AMC 3.01 10.4M 10 May '24 35 3.50 P 0.70 10 6.98 1.070 9.09%
22 AMC 3.01 10.4M 3 May '24 28 2.50 P 0.12 15 3.99 1.069 21.80%
23 AMC 3.01 10.4M 26 Apr '24 21 3.50 P 0.62 22 4.32 1.042 5.44%
24 AMC 3.01 10.4M 3 May '24 28 3.50 P 0.65 5 5.32 1.035 6.78%
25 AMC 3.01 10.4M 10 May '24 35 3.00 P 0.37 33 12.29 1.030 14.39%
26 AMC 3.01 10.4M 20 Jun '25 441 4.00 P 1.79 45 26.58 1.026 65.57%
27 AMC 3.01 10.4M 24 May '24 49 3.00 P 0.42 10 13.95 1.023 16.60%
28 AMC 3.01 10.4M 24 May '24 49 4.00 P 0.80 1 -6.31 1.015 -8.60%
29 AMC 3.01 10.4M 17 May '24 42 3.00 P 0.39 409 12.96 1.004 15.27%
30 AMC 3.01 10.4M 19 Apr '24 14 3.00 P 0.22 1,968 7.31 1.003 8.24%
31 AMC 3.01 10.4M 21 Jun '24 77 4.00 P 1.23 65 7.97 1.001 13.48%
32 AMC 3.01 10.4M 20 Sep '24 168 3.00 P 0.76 44 25.25 0.998 34.22%
33 AMC 3.01 10.4M 17 Jan '25 287 3.00 P 0.95 88 31.56 0.995 46.60%
34 AMC 3.01 10.4M 12 Apr '24 7 3.00 P 0.15 4,989 4.98 0.995 5.59%
35 AMC 3.01 10.4M 26 Apr '24 21 3.00 P 0.27 32 8.97 0.994 10.22%
36 AMC 3.01 10.4M 17 Jan '25 287 4.00 P 1.60 45 20.27 0.988 43.26%
37 AMC 3.01 10.4M 3 May '24 28 3.00 P 0.31 35 10.30 0.983 11.85%
38 AMC 3.01 10.4M 3 May '24 28 4.00 P 1.05 12 1.99 0.980 3.06%
39 AMC 3.01 10.4M 21 Jun '24 77 3.00 P 0.51 208 16.94 0.978 20.80%
40 AMC 3.01 10.4M 20 Sep '24 168 4.00 P 1.42 100 14.29 0.972 27.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.