Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMC 1.98 27.3M 8 Jan '21 3 1.00 P  0 0 0.00 4.418 49.49%
2 AMC 1.98 27.3M 15 Jan '21 10 1.00 P  0 230 0.00 2.420 49.49%
3 AMC 1.98 27.3M 12 Feb '21 38 1.00 P 0.10 129 5.05 2.417 57.45%
4 AMC 1.98 27.3M 29 Jan '21 24 1.00 P 0.04 9 2.02 2.380 52.58%
5 AMC 1.98 27.3M 19 Mar '21 73 1.00 P 0.20 131 10.10 2.361 66.29%
6 AMC 1.98 27.3M 19 Mar '21 73 1.50 P 0.44 656 22.22 2.315 59.74%
7 AMC 1.98 27.3M 8 Jan '21 3 1.50 P 0.01 1,170 0.51 2.291 24.87%
8 AMC 1.98 27.3M 5 Feb '21 31 1.00 P 0.06 24 3.03 2.266 54.17%
9 AMC 1.98 27.3M 19 Feb '21 45 1.00 P 0.11 519 5.56 2.261 58.29%
10 AMC 1.98 27.3M 18 Jun '21 164 1.00 P 0.38 141 19.19 2.218 85.00%
11 AMC 1.98 27.3M 18 Jun '21 164 1.50 P 0.69 66 34.85 2.181 90.70%
12 AMC 1.98 27.3M 22 Jan '21 17 1.00 P 0.01 37 0.51 2.151 50.25%
13 AMC 1.98 27.3M 18 Jun '21 164 2.00 P 1.02 687 50.51 2.133 104.17%
14 AMC 1.98 27.3M 19 Mar '21 73 2.00 P 0.73 685 35.86 2.119 56.80%
15 AMC 1.98 27.3M 19 Feb '21 45 1.50 P 0.28 1,223 14.14 2.106 44.71%
16 AMC 1.98 27.3M 12 Feb '21 38 1.50 P 0.06 81 3.03 2.059 28.13%
17 AMC 1.98 27.3M 18 Jun '21 164 2.50 P 1.38 42 43.43 2.058 143.33%
18 AMC 1.98 27.3M 19 Feb '21 45 2.50 P 0.89 112 18.69 2.047 33.94%
19 AMC 1.98 27.3M 19 Feb '21 45 2.00 P 0.55 433 26.77 2.014 37.06%
20 AMC 1.98 27.3M 19 Mar '21 73 2.50 P 0.98 412 23.23 2.007 46.00%
21 AMC 1.98 27.3M 5 Feb '21 31 2.00 P 0.45 28 21.72 1.994 28.10%
22 AMC 1.98 27.3M 5 Feb '21 31 1.50 P 0.18 26 9.09 1.990 36.67%
23 AMC 1.98 27.3M 12 Feb '21 38 2.00 P 0.41 15 19.70 1.985 24.84%
24 AMC 1.98 27.3M 29 Jan '21 24 1.50 P 0.14 1,434 7.07 1.959 33.70%
25 AMC 1.98 27.3M 5 Feb '21 31 2.50 P 0.31 3 -10.61 1.900 -12.57%
26 AMC 1.98 27.3M 21 Jan '22 381 1.00 P 0.51 83 25.76 1.850 101.36%
27 AMC 1.98 27.3M 29 Jan '21 24 2.00 P 0.36 161 17.17 1.834 20.99%
28 AMC 1.98 27.3M 29 Jan '21 24 2.50 P 0.70 40 9.09 1.832 14.06%
29 AMC 1.98 27.3M 21 Jan '22 381 1.50 P 0.85 27 42.93 1.788 117.70%
30 AMC 1.98 27.3M 15 Jan '21 10 1.50 P 0.04 494 2.02 1.754 26.80%
31 AMC 1.98 27.3M 21 Jan '22 381 2.00 P 1.08 32 53.54 1.751 117.78%
32 AMC 1.98 27.3M 21 Jan '22 381 2.50 P 1.47 310 47.98 1.741 186.27%
33 AMC 1.98 27.3M 22 Jan '21 17 1.50 P 0.08 136 4.04 1.735 29.47%
34 AMC 1.98 27.3M 15 Jan '21 10 2.50 P 0.58 1,208 3.03 1.689 4.29%
35 AMC 1.98 27.3M 22 Jan '21 17 2.50 P 0.62 47 5.05 1.676 7.35%
36 AMC 1.98 27.3M 22 Jan '21 17 2.00 P 0.27 190 12.63 1.642 14.62%
37 AMC 1.98 27.3M 20 Jan '23 745 1.00 P 0.56 9 28.28 1.626 108.45%
38 AMC 1.98 27.3M 20 Jan '23 745 1.50 P 0.92 33 46.46 1.618 132.08%
39 AMC 1.98 27.3M 15 Jan '21 10 2.00 P 0.19 2,917 8.59 1.602 9.50%
40 AMC 1.98 27.3M 20 Jan '23 745 2.50 P 1.39 1,067 43.94 1.497 147.46%
41 AMC 1.98 27.3M 20 Jan '23 745 2.00 P 1.35 101 67.17 1.471 211.11%
42 AMC 1.98 27.3M 8 Jan '21 3 2.00 P 0.11 2,584 4.55 1.456 4.81%
43 AMC 1.98 27.3M 8 Jan '21 3 2.50 P 0.50 226 -1.01 0.848 -1.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.