Expensive Puts — APPX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
APPX	8.47	350,403	11-20 7.00	28	0.65	0.65	7.67%	27.11%	1.61	3
APPX	8.47	350,403	11-20 8.00	28	1.10	1.10	12.99%	21.30%	1.58	5
APPX	8.47	350,403	11-20 10.00	28	2.15	0.62	7.32%	9.81%	1.55	5
APPX	8.47	350,403	11-20 9.00	28	1.60	1.07	12.63%	15.57%	1.54	2
APPX	8.47	350,403	03-19 9.00	147	2.60	2.07	24.44%	35.26%	1.47	1
APPX	8.47	350,403	06-17 9.00	237	2.50	1.97	23.26%	33.00%	1.36	0
APPX	8.47	350,403	12-18 8.00	56	1.05	1.05	12.40%	20.49%	1.34	0
APPX	8.47	350,403	12-18 7.00	56	0.55	0.55	6.49%	25.51%	1.33	0
APPX	8.47	350,403	03-19 7.00	147	1.15	1.15	13.58%	35.79%	1.32	0
APPX	8.47	350,403	03-19 8.00	147	1.90	1.90	22.43%	36.07%	1.29	0
APPX	8.47	350,403	03-19 10.00	147	2.80	1.27	14.99%	22.40%	1.28	0
APPX	8.47	350,403	06-17 10.00	237	3.10	1.57	18.54%	29.24%	1.26	0
APPX	8.47	350,403	12-18 9.00	56	1.50	0.97	11.45%	13.92%	1.24	0
APPX	8.47	350,403	12-18 10.00	56	2.25	0.72	8.50%	11.58%	1.13	0