Covered Put Options for BHC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	BHC	10.05	3.7M	26 Apr '24	22	10.50	P	0.88	0	4.28	1.063	4.69%
2	BHC	10.05	3.7M	12 Apr '24	8	9.50	P	0.23	1	2.29	1.004	7.94%
3	BHC	10.05	3.7M	12 Apr '24	8	11.00	P	0.95	2	0.00	0.956	0.00%
4	BHC	10.05	3.7M	12 Apr '24	8	10.00	P	0.40	3,036	3.98	0.929	4.66%
5	BHC	10.05	3.7M	19 Apr '24	15	9.50	P	0.37	1	3.68	0.855	9.50%
6	BHC	10.05	3.7M	19 Apr '24	15	10.50	P	0.76	65	3.08	0.834	3.34%
7	BHC	10.05	3.7M	19 Apr '24	15	10.00	P	0.57	133	5.67	0.803	6.54%
8	BHC	10.05	3.7M	26 Apr '24	22	10.00	P	0.66	1	6.57	0.802	7.56%
9	BHC	10.05	3.7M	3 May '24	29	10.00	P	0.76	0	7.56	0.797	8.72%
10	BHC	10.05	3.7M	26 Apr '24	22	9.50	P	0.45	0	4.48	0.789	10.42%
11	BHC	10.05	3.7M	17 May '24	43	11.00	P	1.48	0	5.27	0.789	6.18%
12	BHC	10.05	3.7M	10 May '24	36	9.50	P	0.60	0	5.97	0.780	12.17%
13	BHC	10.05	3.7M	17 May '24	43	10.00	P	0.95	88	9.45	0.766	10.99%
14	BHC	10.05	3.7M	21 Jun '24	78	10.00	P	1.16	10	11.54	0.722	13.61%
15	BHC	10.05	3.7M	16 Jan '26	652	10.00	P	1.82	0	18.11	0.671	22.72%
16	BHC	10.05	3.7M	19 Dec '25	624	10.00	P	1.79	0	17.81	0.637	22.28%
17	BHC	10.05	3.7M	19 Apr '24	15	11.00	P	1.09	0	1.39	0.617	1.56%
18	BHC	10.05	3.7M	19 Jul '24	106	11.00	P	1.75	0	7.96	0.588	9.64%
19	BHC	10.05	3.7M	18 Oct '24	197	10.00	P	1.48	1	14.73	0.574	17.85%
20	BHC	10.05	3.7M	17 Jan '25	288	10.00	P	1.72	1	17.11	0.569	21.25%
21	BHC	10.05	3.7M	20 Jun '25	442	10.00	P	1.43	0	14.23	0.540	17.17%
22	BHC	10.05	3.7M	19 Jul '24	106	10.00	P	1.06	2	10.55	0.535	12.35%
23	BHC	10.05	3.7M	5 Apr '24	1	9.50	P	0.03	61	0.30	0.529	5.79%
24	BHC	10.05	3.7M	5 Apr '24	1	10.00	P	0.09	46	0.90	0.529	1.41%
25	BHC	10.05	3.7M	5 Apr '24	1	10.50	P	0.41	10	-0.40	0.529	-0.41%
26	BHC	10.05	3.7M	5 Apr '24	1	11.00	P	0.81	0	-1.39	0.529	-1.52%
27	BHC	10.05	3.7M	21 Jun '24	78	11.00	P	1.14	0	1.89	0.493	2.13%

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly call spread stock price history black scholes model historical volatility look up stocks tips for stock market what is covered calls free stock trading tips black scholes model option straddle strategy leverage stock stock volume chart double diagonal option max pain stock market report oi stock options strategy low risk stocks stock leverage call spreads what is the strike price of a stock option implied volatility

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: