Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BYND 7.41 1.1M 16 Jan '26 651 8.00 P 5.50 0 66.26 2.200 257.07%
2 BYND 7.41 1.1M 19 Dec '25 623 8.00 P 5.40 0 64.91 2.144 239.30%
3 BYND 7.41 1.1M 17 Jan '25 287 7.50 P 3.85 0 50.74 1.726 105.62%
4 BYND 7.41 1.1M 15 Nov '24 224 7.00 P 3.00 0 40.49 1.695 77.32%
5 BYND 7.41 1.1M 15 Nov '24 224 8.00 P 3.80 1 43.32 1.622 88.92%
6 BYND 7.41 1.1M 16 Aug '24 133 8.00 P 2.97 252 32.12 1.600 53.60%
7 BYND 7.41 1.1M 16 Aug '24 133 7.00 P 2.27 1 30.63 1.549 52.14%
8 BYND 7.41 1.1M 21 Jun '24 77 8.00 P 2.25 2 22.40 1.484 32.17%
9 BYND 7.41 1.1M 10 May '24 35 6.50 P 0.69 0 9.31 1.475 23.81%
10 BYND 7.41 1.1M 24 May '24 49 7.50 P 1.54 6 19.57 1.466 24.70%
11 BYND 7.41 1.1M 24 May '24 49 6.50 P 0.96 0 12.96 1.443 28.99%
12 BYND 7.41 1.1M 17 May '24 42 8.00 P 1.73 29 15.38 1.429 20.07%
13 BYND 7.41 1.1M 17 May '24 42 7.00 P 1.09 26 14.71 1.417 23.73%
14 BYND 7.41 1.1M 21 Jun '24 77 7.00 P 1.58 4 21.32 1.409 34.13%
15 BYND 7.41 1.1M 10 May '24 35 7.00 P 0.94 9 12.69 1.400 20.87%
16 BYND 7.41 1.1M 10 May '24 35 7.50 P 1.25 12 15.65 1.375 18.83%
17 BYND 7.41 1.1M 3 May '24 28 8.00 P 1.16 0 7.69 1.112 9.12%
18 BYND 7.41 1.1M 3 May '24 28 7.50 P 0.80 181 9.58 1.079 10.74%
19 BYND 7.41 1.1M 12 Apr '24 7 8.00 P 0.74 166 2.02 1.072 2.25%
20 BYND 7.41 1.1M 19 Apr '24 14 8.00 P 0.89 19 4.05 1.034 4.60%
21 BYND 7.41 1.1M 26 Apr '24 21 8.00 P 0.99 6 5.40 1.005 6.23%
22 BYND 7.41 1.1M 26 Apr '24 21 7.50 P 0.66 25 7.69 0.997 8.44%
23 BYND 7.41 1.1M 3 May '24 28 7.00 P 0.54 28 7.29 0.975 13.83%
24 BYND 7.41 1.1M 3 May '24 28 6.50 P 0.31 46 4.18 0.935 17.18%
25 BYND 7.41 1.1M 19 Apr '24 14 7.50 P 0.53 33 5.94 0.884 6.40%
26 BYND 7.41 1.1M 26 Apr '24 21 7.00 P 0.39 152 5.26 0.862 11.40%
27 BYND 7.41 1.1M 19 Apr '24 14 7.00 P 0.29 40 3.91 0.849 9.83%
28 BYND 7.41 1.1M 26 Apr '24 21 6.50 P 0.20 55 2.70 0.847 15.40%
29 BYND 7.41 1.1M 19 Apr '24 14 6.50 P 0.13 203 1.75 0.846 14.29%
30 BYND 7.41 1.1M 12 Apr '24 7 7.50 P 0.37 408 3.78 0.822 3.98%
31 BYND 7.41 1.1M 12 Apr '24 7 7.00 P 0.14 149 1.89 0.802 7.57%
32 BYND 7.41 1.1M 12 Apr '24 7 6.50 P 0.03 81 0.40 0.775 12.74%
33 BYND 7.41 1.1M 5 Apr '24 0 8.00 P 0.55 199 -0.54 0.774 -0.58%
34 BYND 7.41 1.1M 5 Apr '24 0 7.50 P 0.09 1,000 -0.00 0.774 0.00%
35 BYND 7.41 1.1M 5 Apr '24 0 7.00 P  0 23 0.00 0.774 5.53%
36 BYND 7.41 1.1M 5 Apr '24 0 6.50 P  0 16 0.00 0.774 12.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.