Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CAN 1.27 3.8M 12 Apr '24 7 2.00 P 0.35 1 -29.92 2.650 -41.30%
2 CAN 1.27 3.8M 19 Apr '24 14 2.00 P 0.70 2 -2.36 2.462 -5.26%
3 CAN 1.27 3.8M 26 Apr '24 21 2.00 P 0.75 0 1.57 2.012 3.85%
4 CAN 1.27 3.8M 19 Apr '24 14 1.50 P 0.30 12 5.51 2.012 7.22%
5 CAN 1.27 3.8M 16 Jan '26 651 1.00 P 0.40 0 31.50 1.968 77.01%
6 CAN 1.27 3.8M 26 Apr '24 21 1.50 P 0.35 10 9.45 1.895 13.04%
7 CAN 1.27 3.8M 3 May '24 28 1.50 P 0.05 1 -14.17 1.857 -14.75%
8 CAN 1.27 3.8M 12 Apr '24 7 1.00 P  0 0 0.00 1.798 21.26%
9 CAN 1.27 3.8M 3 May '24 28 1.00 P 0.10 30 7.87 1.774 31.62%
10 CAN 1.27 3.8M 17 May '24 42 2.00 P 0.65 0 -6.30 1.772 -12.90%
11 CAN 1.27 3.8M 16 Jan '26 651 2.00 P 1.10 0 29.13 1.764 217.65%
12 CAN 1.27 3.8M 16 Jan '26 651 1.50 P 0.80 0 44.88 1.754 121.28%
13 CAN 1.27 3.8M 17 May '24 42 1.50 P 0.40 4 13.39 1.752 19.54%
14 CAN 1.27 3.8M 17 May '24 42 1.00 P 0.10 2 7.87 1.750 31.62%
15 CAN 1.27 3.8M 16 Jan '26 651 0.50 P 0.10 0 7.87 1.720 74.36%
16 CAN 1.27 3.8M 26 Apr '24 21 1.00 P 0.05 1 3.94 1.719 26.23%
17 CAN 1.27 3.8M 19 Jul '24 105 2.00 P 0.95 0 17.32 1.714 68.75%
18 CAN 1.27 3.8M 10 May '24 35 1.00 P 0.10 6 7.87 1.711 31.62%
19 CAN 1.27 3.8M 19 Jul '24 105 1.00 P 0.25 8 19.69 1.704 50.98%
20 CAN 1.27 3.8M 19 Jul '24 105 1.50 P 0.55 2 25.20 1.683 44.44%
21 CAN 1.27 3.8M 19 Jul '24 105 0.50 P  0 0 0.00 1.659 60.63%
22 CAN 1.27 3.8M 17 Jan '25 287 0.50 P 0.10 0 7.87 1.641 74.36%
23 CAN 1.27 3.8M 18 Oct '24 196 0.50 P 0.05 0 3.94 1.605 67.21%
24 CAN 1.27 3.8M 12 Apr '24 7 1.50 P 0.20 20 -2.36 1.602 -2.80%
25 CAN 1.27 3.8M 17 Jan '25 287 1.50 P 0.75 0 40.94 1.591 100.00%
26 CAN 1.27 3.8M 18 Oct '24 196 1.50 P 0.65 0 33.07 1.554 67.74%
27 CAN 1.27 3.8M 17 Jan '25 287 1.00 P 0.40 1 31.50 1.545 77.01%
28 CAN 1.27 3.8M 17 Jan '25 287 2.00 P 1.15 0 33.07 1.542 350.00%
29 CAN 1.27 3.8M 18 Oct '24 196 1.00 P 0.30 1 23.62 1.540 58.76%
30 CAN 1.27 3.8M 18 Oct '24 196 2.00 P 1.05 0 25.20 1.519 145.45%
31 CAN 1.27 3.8M 10 May '24 35 1.50 P 0.25 0 1.57 1.275 1.96%
32 CAN 1.27 3.8M 19 Apr '24 14 1.00 P  0 0 0.00 1.271 21.26%
33 CAN 1.27 3.8M 5 Apr '24 0 1.00 P  0 0 0.00 1.065 21.26%
34 CAN 1.27 3.8M 5 Apr '24 0 1.50 P 0.15 21 -6.30 1.065 -7.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.