Expensive Puts — CIFR

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CIFR	7.94	30,246,863	11-06 7.00	14	0.34	0.34	4.28%	16.84%	1.42	224
CIFR	7.94	30,246,863	11-06 8.00	14	0.85	0.79	9.95%	11.14%	1.40	499
CIFR	7.94	30,246,863	11-06 8.50	14	1.08	0.52	6.55%	7.58%	1.38	20
CIFR	7.94	30,246,863	11-27 7.00	35	0.62	0.62	7.81%	21.31%	1.29	4
CIFR	7.94	30,246,863	11-13 8.00	21	0.82	0.76	9.57%	10.67%	1.29	366
CIFR	7.94	30,246,863	11-20 7.00	28	0.62	0.62	7.81%	21.31%	1.27	79
CIFR	7.94	30,246,863	11-20 8.50	28	1.16	0.60	7.56%	8.85%	1.27	160
CIFR	7.94	30,246,863	11-20 8.00	28	1.12	1.06	13.35%	15.54%	1.27	476
CIFR	7.94	30,246,863	11-13 7.00	21	0.30	0.30	3.78%	16.23%	1.26	210
CIFR	7.94	30,246,863	10-30 8.50	7	0.48	-0.08	-1.01%	-1.07%	1.25	977
CIFR	7.94	30,246,863	10-30 7.00	7	0.16	0.16	2.02%	14.14%	1.23	487
CIFR	7.94	30,246,863	10-30 7.50	7	0.30	0.30	3.78%	9.69%	1.20	328
CIFR	7.94	30,246,863	12-18 7.00	56	0.74	0.74	9.32%	23.33%	1.20	326
CIFR	7.94	30,246,863	11-27 8.00	35	0.96	0.90	11.34%	12.89%	1.20	76
CIFR	7.94	30,246,863	10-30 8.00	7	0.52	0.46	5.79%	6.20%	1.18	674
CIFR	7.94	30,246,863	12-04 7.00	42	0.57	0.57	7.18%	20.49%	1.18	100
CIFR	7.94	30,246,863	01-15 7.00	84	1.15	1.15	14.48%	30.78%	1.15	219
CIFR	7.94	30,246,863	01-19 8.00	819	3.55	3.49	43.95%	79.50%	1.11	51
CIFR	7.94	30,246,863	01-15 8.00	84	1.60	1.54	19.40%	24.29%	1.09	258
CIFR	7.94	30,246,863	12-18 8.00	56	1.26	1.20	15.11%	17.96%	1.09	402
CIFR	7.94	30,246,863	03-17 8.00	511	3.05	2.99	37.66%	61.15%	1.09	0
CIFR	7.94	30,246,863	03-19 7.00	147	1.34	1.34	16.88%	34.55%	1.08	0
CIFR	7.94	30,246,863	10-23 7.00	0	0.00	0.00	0.00%	11.84%	1.08	749
CIFR	7.94	30,246,863	10-23 7.50	0	0.00	0.00	0.00%	5.54%	1.08	110
CIFR	7.94	30,246,863	10-23 8.00	0	0.05	-0.01	-0.13%	-0.13%	1.08	25,174
CIFR	7.94	30,246,863	10-23 8.50	0	0.47	-0.09	-1.13%	-1.20%	1.08	1,761
CIFR	7.94	30,246,863	12-15 8.00	784	3.50	3.44	43.32%	77.48%	1.07	0
CIFR	7.94	30,246,863	03-19 8.00	147	1.89	1.83	23.05%	30.25%	1.07	1
CIFR	7.94	30,246,863	06-16 8.00	602	3.20	3.14	39.55%	66.24%	1.06	3
CIFR	7.94	30,246,863	01-21 8.00	455	3.15	3.09	38.92%	64.51%	1.04	115
CIFR	7.94	30,246,863	06-17 8.00	237	2.28	2.22	27.96%	39.22%	1.04	550
CIFR	7.94	30,246,863	12-17 7.00	420	2.27	2.27	28.59%	56.61%	1.04	707
CIFR	7.94	30,246,863	09-17 8.00	329	2.64	2.58	32.49%	48.68%	1.03	2
CIFR	7.94	30,246,863	06-17 7.00	237	1.76	1.76	22.17%	43.69%	1.01	201