Expensive Puts — CWVX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CWVX	5.36	2,485,022	11-20 4.00	28	0.25	0.25	4.66%	31.51%	2.29	25
CWVX	5.36	2,485,022	11-20 5.00	28	0.90	0.90	16.79%	28.25%	2.28	89
CWVX	5.36	2,485,022	11-20 7.00	28	2.20	0.56	10.45%	17.72%	2.06	10
CWVX	5.36	2,485,022	11-20 6.00	28	1.35	0.71	13.25%	17.71%	2.03	0
CWVX	5.36	2,485,022	12-18 4.00	56	0.45	0.45	8.40%	36.86%	1.94	0
CWVX	5.36	2,485,022	12-18 7.00	56	2.45	0.81	15.11%	27.84%	1.91	0
CWVX	5.36	2,485,022	12-18 5.00	56	1.20	1.20	22.39%	37.50%	1.89	0
CWVX	5.36	2,485,022	12-18 6.00	56	1.55	0.91	16.98%	23.88%	1.89	0
CWVX	5.36	2,485,022	06-17 6.00	237	2.90	2.26	42.16%	91.87%	1.82	0
CWVX	5.36	2,485,022	03-19 4.00	147	0.85	0.85	15.86%	49.00%	1.79	0
CWVX	5.36	2,485,022	03-19 5.00	147	1.80	1.80	33.58%	60.67%	1.76	5
CWVX	5.36	2,485,022	03-19 6.00	147	2.50	1.86	34.70%	65.03%	1.75	5
CWVX	5.36	2,485,022	06-17 5.00	237	2.05	2.05	38.25%	72.81%	1.71	0
CWVX	5.36	2,485,022	03-19 7.00	147	3.00	1.36	25.37%	57.63%	1.44	0
CWVX	5.36	2,485,022	06-17 7.00	237	3.10	1.46	27.24%	64.60%	1.38	0