Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DJT 45.81 2.0M 20 Sep '24 119 46.00 P 22.85 10 49.47 2.596 98.69%
2 DJT 45.81 2.0M 20 Sep '24 119 45.00 P 23.00 375 50.21 2.560 104.38%
3 DJT 45.81 2.0M 18 Oct '24 147 46.00 P 24.55 0 53.18 2.555 114.58%
4 DJT 45.81 2.0M 15 Nov '24 175 46.00 P 25.65 0 55.58 2.553 126.29%
5 DJT 45.81 2.0M 18 Oct '24 147 45.00 P 23.20 0 50.64 2.532 106.19%
6 DJT 45.81 2.0M 15 Nov '24 175 45.00 P 24.80 1 54.14 2.500 121.89%
7 DJT 45.81 2.0M 20 Dec '24 210 46.00 P 26.05 0 56.45 2.487 130.87%
8 DJT 45.81 2.0M 20 Dec '24 210 45.00 P 25.05 0 54.68 2.475 124.57%
9 DJT 45.81 2.0M 17 Jan '25 238 46.00 P 26.30 1 57.00 2.306 133.83%
10 DJT 45.81 2.0M 17 Jan '25 238 45.00 P 26.15 103 57.08 2.285 137.13%
11 DJT 45.81 2.0M 16 Aug '24 84 45.00 P 16.20 8 35.36 2.170 57.45%
12 DJT 45.81 2.0M 16 Jan '26 602 45.00 P 29.25 1 63.85 2.075 181.52%
13 DJT 45.81 2.0M 28 Jun '24 35 46.00 P 9.30 2 19.89 2.018 24.95%
14 DJT 45.81 2.0M 19 Jul '24 56 45.00 P 12.65 16 27.61 2.000 40.59%
15 DJT 45.81 2.0M 28 Jun '24 35 45.00 P 9.40 4 20.52 1.959 28.04%
16 DJT 45.81 2.0M 21 Jun '24 28 46.00 P 8.50 105 18.14 1.830 22.27%
17 DJT 45.81 2.0M 21 Jun '24 28 46.50 P 8.40 0 16.83 1.785 20.61%
18 DJT 45.81 2.0M 21 Jun '24 28 45.50 P 7.40 102 16.15 1.754 20.07%
19 DJT 45.81 2.0M 21 Jun '24 28 45.00 P 7.85 153 17.14 1.732 22.81%
20 DJT 45.81 2.0M 14 Jun '24 21 46.00 P 6.05 3 12.79 1.513 14.74%
21 DJT 45.81 2.0M 14 Jun '24 21 45.00 P 5.05 136 11.02 1.504 14.38%
22 DJT 45.81 2.0M 7 Jun '24 14 46.00 P 4.55 199 9.52 1.364 10.57%
23 DJT 45.81 2.0M 7 Jun '24 14 45.50 P 4.10 1 8.95 1.323 10.57%
24 DJT 45.81 2.0M 7 Jun '24 14 46.50 P 4.95 8 9.30 1.321 10.43%
25 DJT 45.81 2.0M 7 Jun '24 14 45.00 P 4.05 1,348 8.84 1.293 11.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.