Expensive Puts — GLND

Data as of

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
P&L chart
GLND3.001,781,19011-06 2.50140.150.155.00%22.81%3.311
GLND3.001,781,19010-30 4.0070.75-0.25-8.33%-11.11%2.960
GLND3.001,781,19010-30 2.0070.000.000.00%33.33%2.500
GLND3.001,781,19010-23 2.0000.000.000.00%33.33%2.330
GLND3.001,781,19010-23 2.5000.000.000.00%16.67%2.330
GLND3.001,781,19010-23 3.0000.000.000.00%0.00%2.33121
GLND3.001,781,19010-23 3.5000.35-0.15-5.00%-5.66%2.33124
GLND3.001,781,19010-23 4.0000.90-0.10-3.33%-4.76%2.338
GLND3.001,781,19010-30 2.5070.050.051.67%18.64%2.122
GLND3.001,781,19011-13 4.00210.85-0.15-5.00%-6.98%2.090
GLND3.001,781,19011-06 2.00140.050.051.67%35.59%1.976
GLND3.001,781,19011-27 4.00350.65-0.35-11.67%-14.89%1.900
GLND3.001,781,19011-06 4.00140.65-0.35-11.67%-14.89%1.900
GLND3.001,781,19011-13 2.50210.000.000.00%16.67%1.880
GLND3.001,781,19011-20 3.00280.250.258.33%9.09%1.830
GLND3.001,781,19011-20 4.00281.150.155.00%8.11%1.810
GLND3.001,781,19011-06 3.00140.050.051.67%1.69%1.720
GLND3.001,781,19011-20 2.50280.100.103.33%20.69%1.710
GLND3.001,781,19011-13 3.50210.550.051.67%2.04%1.664
GLND3.001,781,19011-06 3.50140.500.000.00%0.00%1.596
GLND3.001,781,19011-20 2.00280.050.051.67%35.59%1.5810
GLND3.001,781,19010-30 3.0070.100.103.33%3.45%1.5714
GLND3.001,781,19002-19 4.001191.250.258.33%14.29%1.560
GLND3.001,781,19001-19 3.008191.151.1538.33%62.16%1.430
GLND3.001,781,19001-19 4.008192.201.2040.00%150.00%1.430
GLND3.001,781,19005-21 2.002100.250.258.33%45.45%1.420
GLND3.001,781,19011-13 3.00210.050.051.67%1.69%1.400
GLND3.001,781,19001-15 3.00840.500.5016.67%20.00%1.340
GLND3.001,781,19012-18 3.00560.350.3511.67%13.21%1.300
GLND3.001,781,19001-15 2.00840.100.103.33%37.93%1.220
GLND3.001,781,19012-18 2.00560.050.051.67%35.59%1.200
GLND3.001,781,19002-19 2.001190.150.155.00%40.35%1.140
GLND3.001,781,19001-15 4.00841.000.000.00%0.00%1.130
GLND3.001,781,19005-21 3.002100.850.8528.33%39.53%1.110
GLND3.001,781,19005-21 4.002101.400.4013.33%25.00%1.100
GLND3.001,781,19001-21 3.004550.850.8528.33%39.53%1.080
GLND3.001,781,19002-19 3.001190.250.258.33%9.09%1.050
GLND3.001,781,19010-30 3.5070.30-0.20-6.67%-7.41%1.001
GLND3.001,781,19011-27 3.00350.050.051.67%1.69%0.950
GLND3.001,781,19012-18 4.00561.050.051.67%2.56%0.930
GLND3.001,781,19001-21 4.004551.500.5016.67%33.33%0.890