GLND Stock Prices

Data as of Oct 28, 2026

Last

3.24

Change

-0.09

Open

3.37

Previous

3.33

High

3.37

Low

3.08

Bid

-

Ask

-

Volume

1,742,801

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.113

Hist Vol

2.304

Opt Volume

1,322

Open Int

49,985

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.37	3.37	3.08	3.24	-0.09	1,742,801	1,322	1.113	2.304
Oct 27, 2026	3.16	3.33	3.16	3.33	+0.20	2,010,481	1,929	1.290	2.311
Oct 26, 2026	3.00	3.23	2.88	3.13	+0.13	3,071,319	2,270	1.713	2.317
Oct 23, 2026	3.00	3.05	2.88	3.00	-0.05	1,781,190	2,055	1.350	2.325
Oct 22, 2026	2.89	3.18	2.85	3.05	+0.07	2,906,237	2,232	1.512	2.333
Oct 21, 2026	3.01	3.10	2.92	2.98	-0.12	2,680,339	1,266	1.336	2.340
Oct 20, 2026	2.93	3.27	2.93	3.10	+0.08	3,705,573	1,882	1.335	2.348
Oct 19, 2026	2.98	3.07	2.82	3.02	-0.10	4,070,834	5,784	1.582	2.356
Oct 16, 2026	3.33	3.56	3.11	3.12	-0.33	7,471,099	5,186	1.622	2.364
Oct 15, 2026	3.16	3.46	3.01	3.45	-0.45	16,492,296	8,915	1.708	2.369
Oct 14, 2026	4.14	4.48	3.41	3.90	+1.69	171,499,051	35,778	1.786	2.373
Oct 13, 2026	2.26	2.30	2.07	2.21	-0.10	2,283,376	5,914	1.411	2.250
Oct 12, 2026	2.42	2.69	2.25	2.31	-0.20	5,447,383	3,939	1.788	2.257
Oct 9, 2026	2.76	2.83	2.42	2.51	-0.10	2,269,977	2,172	1.557	2.263
Oct 8, 2026	2.86	2.90	2.51	2.61	-0.10	2,333,496	6,308	1.707	2.271
Oct 7, 2026	2.94	3.22	2.69	2.71	-0.29	3,100,999	4,308	1.179	2.280
Oct 6, 2026	3.48	3.53	2.95	3.00	-0.71	5,695,778	14,787	1.688	2.285
Oct 5, 2026	3.94	4.20	3.65	3.71	-0.02	4,492,166	2,861	1.690	2.275
Oct 2, 2026	4.25	4.34	3.64	3.73	+0.00	7,346,227	4,542	1.454	2.284
Oct 1, 2026	5.06	5.15	4.32	4.40	-0.73	9,378,264	6,865	1.223	2.293
Sep 30, 2026	4.58	5.45	4.50	5.13	+0.38	21,215,960	8,035	1.438	2.293
Sep 29, 2026	4.02	5.01	3.89	4.75	+0.26	20,747,579	11,901	1.307	2.299
Sep 28, 2026	5.14	5.71	4.23	4.49	-1.05	26,482,280	14,417	1.535	2.306
Sep 25, 2026	6.11	6.69	4.83	5.54	+0.19	117,927,914	43,120	1.549	2.297
Sep 24, 2026	3.22	5.64	3.19	5.35	+2.44	151,385,407	42,129	1.683	2.306
Sep 23, 2026	2.70	3.05	2.58	2.91	+0.40	27,038,714	8,712	1.539	2.141
Sep 22, 2026	2.94	3.24	2.43	2.51	-0.37	72,453,738	20,098	1.719	2.137
Sep 21, 2026	3.02	3.39	2.65	2.88	+1.68	179,064,872	44,803	1.823	2.138
Sep 18, 2026	1.22	1.22	1.17	1.20	-0.01	389,266	4	0.000	1.718
Sep 17, 2026	1.21	1.22	1.18	1.21	+0.01	186,524	9	1.301	1.725
Sep 16, 2026	1.21	1.22	1.17	1.20	+0.00	156,467	4	0.000	1.732
Sep 15, 2026	1.24	1.24	1.20	1.20	-0.02	270,600	10	0.000	1.739
Sep 14, 2026	1.22	1.24	1.20	1.22	-0.01	239,356	11	0.000	1.747
Sep 11, 2026	1.21	1.24	1.19	1.23	+0.00	673,383	37	1.681	1.754
Sep 10, 2026	1.16	1.24	1.13	1.23	+0.08	583,077	108	1.823	1.762
Sep 9, 2026	1.32	1.35	1.09	1.15	-0.15	2,355,862	77	1.711	1.765
Sep 8, 2026	1.37	1.43	1.30	1.30	+0.00	727,446	78	2.914	1.766
Sep 4, 2026	1.32	1.39	1.29	1.37	+0.06	351,929	39	0.000	1.773
Sep 3, 2026	1.35	1.37	1.30	1.31	-0.03	327,716	52	1.179	1.779
Sep 2, 2026	1.39	1.44	1.34	1.34	-0.05	381,917	19	2.032	1.787
Sep 1, 2026	1.37	1.42	1.36	1.39	+0.01	324,215	1	0.000	1.795
Aug 31, 2026	1.40	1.41	1.34	1.38	-0.02	293,392	13	2.619	1.803
Aug 28, 2026	1.40	1.45	1.36	1.40	+0.00	317,035	2	1.136	1.811
Aug 27, 2026	1.40	1.43	1.31	1.40	+0.00	431,351	33	1.399	1.820
Aug 26, 2026	1.49	1.49	1.38	1.40	-0.09	387,603	2	1.168	1.828
Aug 25, 2026	1.45	1.51	1.41	1.49	+0.00	590,752	21	1.307	1.836
Aug 24, 2026	1.50	1.51	1.44	1.49	+0.00	371,309	65	1.067	1.845
Aug 21, 2026	1.49	1.52	1.44	1.49	+0.01	493,469	78	1.153	1.853
Aug 20, 2026	1.40	1.52	1.40	1.48	+0.07	1,120,132	468	1.323	1.862
Aug 19, 2026	1.30	1.41	1.29	1.41	+0.11	1,245,863	93	1.228	1.869
Aug 18, 2026	1.26	1.34	1.26	1.30	+0.02	734,514	29	0.000	1.871
Aug 17, 2026	1.31	1.40	1.22	1.28	+0.00	2,532,883	68	3.477	1.880
Aug 14, 2026	1.30	1.33	1.22	1.28	+0.03	2,887,371	110	1.675	1.889
Aug 13, 2026	1.13	1.26	1.12	1.25	+0.14	3,685,026	331	2.010	1.898
Aug 12, 2026	1.44	1.46	1.10	1.12	-0.89	13,672,878	1,294	1.722	1.894
Aug 11, 2026	2.18	2.23	1.79	2.01	-0.22	2,046,053	522	1.189	1.658
Aug 10, 2026	2.40	2.41	2.19	2.23	-0.11	1,330,521	178	2.083	1.661
Aug 7, 2026	2.23	2.39	2.21	2.34	+0.13	552,289	511	1.460	1.669
Aug 6, 2026	2.24	2.30	2.20	2.21	-0.04	440,923	107	0.000	1.674
Aug 5, 2026	2.33	2.35	2.22	2.25	-0.06	304,162	106	1.958	1.683
Aug 4, 2026	2.26	2.39	2.24	2.31	+0.04	694,388	49	1.444	1.693
Aug 3, 2026	2.24	2.38	2.17	2.27	+0.00	927,845	478	1.258	1.702
Jul 31, 2026	1.98	2.28	1.92	2.27	+0.31	910,460	214	1.316	1.711
Jul 30, 2026	1.87	1.97	1.85	1.96	+0.13	616,542	349	1.635	1.698
Jul 29, 2026	1.90	1.94	1.82	1.83	-0.06	371,936	17	0.000	1.701
Jul 28, 2026	1.84	1.92	1.82	1.89	-0.01	534,106	18	1.303	1.711

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.