Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GSAT 1.34 3.6M 12 Apr '24 7 0.50 P  0 0 0.00 5.071 62.69%
2 GSAT 1.34 3.6M 26 Apr '24 21 1.50 P 0.15 0 -0.75 3.132 -0.84%
3 GSAT 1.34 3.6M 12 Apr '24 7 1.00 P  0 0 0.00 1.892 25.37%
4 GSAT 1.34 3.6M 19 Apr '24 14 1.00 P  0 0 0.00 1.338 25.37%
5 GSAT 1.34 3.6M 17 Jan '25 287 0.50 P  0 0 0.00 0.908 62.69%
6 GSAT 1.34 3.6M 16 Jan '26 651 2.00 P 0.75 0 6.72 0.833 15.25%
7 GSAT 1.34 3.6M 16 Jan '26 651 0.50 P  0 0 0.00 0.789 62.69%
8 GSAT 1.34 3.6M 16 Jan '26 651 1.50 P 0.40 0 17.91 0.769 25.53%
9 GSAT 1.34 3.6M 17 May '24 42 1.50 P 0.15 2 -0.75 0.769 -0.84%
10 GSAT 1.34 3.6M 16 Jan '26 651 1.00 P 0.15 0 11.19 0.727 41.18%
11 GSAT 1.34 3.6M 19 Jul '24 105 1.50 P 0.20 0 2.99 0.678 3.51%
12 GSAT 1.34 3.6M 18 Oct '24 196 1.00 P  0 20 0.00 0.634 25.37%
13 GSAT 1.34 3.6M 19 Jul '24 105 1.00 P  0 0 0.00 0.628 25.37%
14 GSAT 1.34 3.6M 19 Jul '24 105 2.00 P 0.05 0 -45.52 0.598 -47.29%
15 GSAT 1.34 3.6M 19 Apr '24 14 2.00 P 0.05 0 -45.52 0.598 -47.29%
16 GSAT 1.34 3.6M 5 Apr '24 0 1.00 P  0 0 0.00 0.598 25.37%
17 GSAT 1.34 3.6M 5 Apr '24 0 0.50 P  0 0 0.00 0.598 62.69%
18 GSAT 1.34 3.6M 5 Apr '24 0 1.50 P 0.05 1 -8.21 0.598 -8.53%
19 GSAT 1.34 3.6M 17 Jan '25 287 1.50 P 0.30 0 10.45 0.596 13.46%
20 GSAT 1.34 3.6M 17 Jan '25 287 2.00 P 0.70 0 2.99 0.584 6.25%
21 GSAT 1.34 3.6M 17 Jan '25 287 1.00 P 0.05 0 3.73 0.574 30.23%
22 GSAT 1.34 3.6M 19 Apr '24 14 1.50 P 0.10 2 -4.48 0.526 -4.84%
23 GSAT 1.34 3.6M 18 Oct '24 196 1.50 P 0.25 0 6.72 0.499 8.26%
24 GSAT 1.34 3.6M 12 Apr '24 7 1.50 P 0.05 2 -8.21 0.463 -8.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.