Expensive Puts — IREX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IREX	4.57	4,350,179	03-19 6.00	147	2.05	0.62	13.57%	24.60%	2.48	0
IREX	4.57	4,350,179	11-20 3.00	28	0.25	0.25	5.47%	42.13%	2.30	5
IREX	4.57	4,350,179	11-20 4.00	28	0.75	0.75	16.41%	34.55%	2.19	58
IREX	4.57	4,350,179	12-18 3.00	56	0.05	0.05	1.09%	35.84%	2.15	0
IREX	4.57	4,350,179	11-20 5.00	28	0.95	0.52	11.38%	14.36%	2.12	0
IREX	4.57	4,350,179	03-19 4.00	147	1.50	1.50	32.82%	67.43%	2.04	1
IREX	4.57	4,350,179	11-20 6.00	28	1.85	0.42	9.19%	15.44%	2.00	2
IREX	4.57	4,350,179	03-19 5.00	147	2.10	1.67	36.54%	67.61%	1.95	2
IREX	4.57	4,350,179	12-18 4.00	56	0.70	0.70	15.32%	32.82%	1.94	0
IREX	4.57	4,350,179	12-18 5.00	56	1.25	0.82	17.94%	24.70%	1.93	4
IREX	4.57	4,350,179	06-17 4.00	237	0.85	0.85	18.60%	38.17%	1.90	2
IREX	4.57	4,350,179	06-17 5.00	237	1.05	0.62	13.57%	17.61%	1.78	0
IREX	4.57	4,350,179	06-17 6.00	237	1.95	0.52	11.38%	19.85%	1.60	0
IREX	4.57	4,350,179	12-18 6.00	56	1.80	0.37	8.10%	13.36%	1.31	0
IREX	4.57	4,350,179	03-19 3.00	147	0.05	0.05	1.09%	35.84%	0.87	0