Expensive Puts — KORU

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
KORU	10.58	25,950,692	10-23 10.00	0	0.00	0.00	0.00%	5.48%	3.54	138
KORU	10.58	25,950,692	10-23 10.50	0	0.05	0.05	0.47%	1.23%	3.54	126
KORU	10.58	25,950,692	10-23 11.00	0	0.40	-0.02	-0.19%	-0.20%	3.54	190
KORU	10.58	25,950,692	10-30 11.00	7	1.00	0.58	5.48%	6.05%	1.90	40
KORU	10.58	25,950,692	11-13 11.00	21	1.60	1.18	11.15%	13.14%	1.74	0
KORU	10.58	25,950,692	10-30 10.00	7	0.60	0.60	5.67%	11.82%	1.73	334
KORU	10.58	25,950,692	11-06 10.00	14	0.80	0.80	7.56%	14.11%	1.71	6
KORU	10.58	25,950,692	10-30 10.50	7	0.85	0.85	8.03%	9.56%	1.70	125
KORU	10.58	25,950,692	11-13 10.00	21	1.15	1.15	10.87%	18.35%	1.69	10
KORU	10.58	25,950,692	12-15 11.00	784	4.50	4.08	38.56%	67.11%	1.66	0
KORU	10.58	25,950,692	11-06 11.00	14	1.25	0.83	7.84%	8.90%	1.66	10
KORU	10.58	25,950,692	11-06 10.50	14	1.15	1.15	10.87%	13.04%	1.63	35
KORU	10.58	25,950,692	11-20 11.00	28	1.80	1.38	13.04%	15.72%	1.57	36
KORU	10.58	25,950,692	11-20 10.00	28	1.35	1.35	12.76%	20.91%	1.56	58
KORU	10.58	25,950,692	11-27 10.00	35	1.40	1.40	13.23%	21.57%	1.56	5
KORU	10.58	25,950,692	11-20 10.50	28	1.55	1.55	14.65%	18.05%	1.55	5
KORU	10.58	25,950,692	01-15 11.00	84	2.70	2.28	21.55%	28.93%	1.54	0
KORU	10.58	25,950,692	01-19 10.00	819	4.00	4.00	37.81%	69.60%	1.54	0
KORU	10.58	25,950,692	01-15 10.50	84	2.20	2.20	20.79%	27.21%	1.48	0
KORU	10.58	25,950,692	01-15 10.00	84	2.15	2.15	20.32%	32.38%	1.47	3
KORU	10.58	25,950,692	12-18 10.00	56	1.95	1.95	18.43%	29.32%	1.47	398
KORU	10.58	25,950,692	12-18 10.75	56	2.10	1.93	18.24%	22.76%	1.45	0
KORU	10.58	25,950,692	12-18 10.50	56	2.10	2.10	19.85%	25.71%	1.44	1
KORU	10.58	25,950,692	06-16 10.00	602	3.70	3.70	34.97%	62.21%	1.44	0
KORU	10.58	25,950,692	12-15 10.00	784	5.00	5.00	47.26%	100.00%	1.43	0
KORU	10.58	25,950,692	11-27 11.00	35	1.90	1.48	13.99%	17.05%	1.43	2
KORU	10.58	25,950,692	03-19 11.00	147	3.20	2.78	26.28%	37.67%	1.42	0
KORU	10.58	25,950,692	12-18 11.00	56	2.10	1.68	15.88%	19.81%	1.42	0
KORU	10.58	25,950,692	01-21 10.00	455	4.50	4.50	42.53%	83.55%	1.40	0
KORU	10.58	25,950,692	03-19 10.00	147	2.85	2.85	26.94%	44.37%	1.39	3
KORU	10.58	25,950,692	01-21 11.00	455	4.50	4.08	38.56%	67.11%	1.34	0
KORU	10.58	25,950,692	06-17 10.00	237	3.60	3.60	34.03%	59.89%	1.33	1
KORU	10.58	25,950,692	06-17 11.00	237	3.60	3.18	30.06%	45.56%	1.28	0