KORU Stock Prices

Data as of Oct 28, 2026

Last

13.78

Change

+1.92

Open

13.21

Previous

11.86

High

13.89

Low

13.06

Bid

-

Ask

-

Volume

41,303,801

Trades

-

Dividend

1.13

Yield

0.00%

Ex-Div

Dec 12, 2013

Impl Vol

1.429

Hist Vol

3.546

Opt Volume

39,336

Open Int

416,376

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	13.21	13.89	13.06	13.78	+1.92	41,303,801	39,336	1.429	3.546
Oct 27, 2026	11.52	12.03	11.29	11.86	+0.97	38,222,501	30,157	1.500	3.543
Oct 26, 2026	10.55	11.20	10.35	10.89	+0.31	30,171,322	34,750	1.648	3.542
Oct 23, 2026	10.43	10.85	10.29	10.58	+0.39	25,950,692	18,771	1.600	3.543
Oct 22, 2026	10.83	11.16	10.00	10.19	-1.75	45,029,401	37,809	1.579	3.543
Oct 21, 2026	12.30	12.37	11.28	11.94	+0.60	39,081,007	16,770	1.473	3.540
Oct 20, 2026	10.90	11.84	10.78	11.34	-0.58	43,324,956	15,112	1.406	3.539
Oct 19, 2026	12.48	12.51	11.88	11.92	+1.28	37,449,333	28,789	1.479	3.540
Oct 16, 2026	11.69	11.72	10.53	10.64	-1.37	43,928,940	33,731	1.552	3.538
Oct 15, 2026	10.59	12.07	10.45	12.01	-0.92	72,906,277	78,393	1.523	3.538
Oct 14, 2026	13.45	13.89	12.88	12.93	-1.79	33,899,445	41,796	1.342	3.545
Oct 13, 2026	13.78	14.76	13.75	14.72	-1.02	37,442,392	35,051	1.327	3.543
Oct 12, 2026	16.56	16.57	15.61	15.74	-2.11	32,021,156	36,982	1.293	3.544
Oct 9, 2026	18.15	18.22	17.65	17.85	+0.20	10,722,875	23,054	1.099	3.543
Oct 8, 2026	18.75	18.82	16.96	17.65	-2.40	37,421,162	37,304	1.254	3.543
Oct 7, 2026	19.60	20.40	19.03	20.05	-0.96	21,835,776	29,729	1.138	3.541
Oct 6, 2026	22.34	22.40	21.01	21.01	-1.77	11,947,935	17,432	1.058	3.542
Oct 5, 2026	22.75	23.17	22.44	22.78	-0.17	7,667,687	18,941	1.189	3.541
Oct 2, 2026	22.74	23.30	22.28	22.95	+0.00	19,772,664	34,673	1.143	3.541
Oct 1, 2026	20.42	21.25	19.70	21.09	+1.07	20,912,206	27,293	1.158	3.535
Sep 30, 2026	20.85	21.00	19.68	20.02	-1.45	17,585,206	19,371	1.298	3.535
Sep 29, 2026	21.31	21.55	20.76	21.47	+1.07	11,427,310	11,086	1.280	3.535
Sep 28, 2026	20.71	20.90	19.28	20.40	-1.19	14,666,650	21,199	1.376	3.534
Sep 25, 2026	21.27	21.77	20.62	21.59	+1.45	15,564,019	29,156	1.330	3.534
Sep 24, 2026	21.10	21.13	19.89	20.14	-1.13	16,954,035	26,456	1.284	3.533
Sep 23, 2026	22.42	22.53	20.98	21.27	-2.50	18,188,277	43,510	1.297	3.533
Sep 22, 2026	21.93	23.94	21.89	23.77	+1.22	21,247,858	24,740	1.334	3.532
Sep 21, 2026	21.79	22.76	21.48	22.55	+2.51	17,924,640	41,608	1.420	3.532
Sep 18, 2026	19.67	20.06	18.99	20.04	-0.37	21,840,778	86,154	1.295	3.530
Sep 17, 2026	20.16	20.73	20.11	20.41	+2.13	17,901,287	21,937	1.283	3.530
Sep 16, 2026	19.58	19.75	17.79	18.28	-0.32	25,152,621	16,755	1.373	3.528
Sep 15, 2026	19.34	19.38	18.25	18.60	+0.03	15,834,489	9,070	1.407	3.529
Sep 14, 2026	19.38	19.77	18.35	18.57	-4.62	37,522,889	34,808	1.563	3.529
Sep 11, 2026	23.50	23.63	22.88	23.19	+2.02	15,925,429	24,302	1.326	3.522
Sep 10, 2026	22.41	22.75	21.10	21.17	-3.03	23,426,677	19,658	1.355	3.521
Sep 9, 2026	24.17	25.37	23.71	24.20	+0.36	17,309,970	14,430	1.400	3.519
Sep 8, 2026	24.39	24.73	23.70	23.84	+0.00	20,556,325	43,714	1.430	3.520
Sep 4, 2026	20.93	23.60	20.83	23.47	+2.78	25,185,328	51,931	1.266	3.513
Sep 3, 2026	19.92	20.80	19.19	20.69	+0.54	22,592,360	27,907	1.128	3.510
Sep 2, 2026	19.48	20.24	19.30	20.15	+0.97	14,292,574	16,390	1.171	3.510
Sep 1, 2026	20.02	20.59	18.77	19.18	-1.78	20,331,976	30,474	1.259	3.510
Aug 31, 2026	21.01	21.45	20.39	20.96	+0.19	15,913,578	19,777	1.398	3.516
Aug 28, 2026	21.35	21.90	20.51	20.77	-0.64	17,580,803	22,312	1.263	3.516
Aug 27, 2026	21.66	21.78	20.47	21.41	+0.92	19,262,038	19,486	1.304	3.517
Aug 26, 2026	20.57	21.02	20.22	20.49	-0.34	11,845,908	20,118	1.418	3.516
Aug 25, 2026	20.34	20.87	19.83	20.83	+2.07	14,581,155	18,362	1.466	3.516
Aug 24, 2026	19.72	19.75	17.94	18.76	-1.60	22,249,743	54,514	1.698	3.515
Aug 21, 2026	21.01	21.15	20.21	20.36	+0.03	21,443,169	34,897	1.457	3.515
Aug 20, 2026	19.86	20.90	19.58	20.33	+1.22	27,256,614	26,858	1.486	3.515
Aug 19, 2026	20.20	20.31	18.61	19.11	+1.27	40,079,267	27,159	1.527	3.514
Aug 18, 2026	19.98	20.51	17.79	17.84	-5.70	46,388,783	74,526	1.570	3.514
Aug 17, 2026	23.06	25.34	22.97	23.54	+1.94	23,750,398	78,951	1.662	3.503
Aug 14, 2026	22.45	22.98	21.17	21.60	+0.33	20,191,141	26,275	1.471	3.502
Aug 13, 2026	20.18	22.09	20.00	21.27	+0.95	27,574,638	52,796	1.498	3.502
Aug 12, 2026	20.05	20.35	19.62	20.32	+2.68	24,119,493	44,809	1.538	3.502
Aug 11, 2026	17.61	18.10	17.20	17.64	+1.23	21,844,344	43,081	1.552	3.499
Aug 10, 2026	16.37	16.98	16.11	16.41	-0.95	20,934,981	33,997	1.740	3.498
Aug 7, 2026	18.15	18.26	16.05	17.36	+0.55	28,781,216	44,380	1.664	3.498
Aug 6, 2026	16.04	18.04	15.51	16.81	-1.63	33,757,105	37,037	2.014	3.498
Aug 5, 2026	18.48	19.32	18.26	18.44	-0.68	28,864,070	20,376	2.229	3.497
Aug 4, 2026	17.71	19.56	17.60	19.12	+3.25	34,535,866	58,806	2.303	3.497
Aug 3, 2026	14.77	16.11	13.42	15.87	+0.88	34,833,405	55,822	2.595	3.492
Jul 31, 2026	17.33	17.74	14.83	14.99	-1.29	69,813,133	81,726	2.336	3.493
Jul 30, 2026	14.04	16.35	13.94	16.28	+4.20	67,429,559	84,208	2.085	3.492
Jul 29, 2026	13.37	14.82	11.65	12.08	-2.07	86,561,243	77,626	2.283	3.478
Jul 28, 2026	14.31	15.31	13.20	14.15	-3.06	50,646,333	76,195	2.454	3.475

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 12, 2013	Dec 19, 2013	1.13	4.54	0.00%

Split History

Split Date	Factor	Announced
No splits on record.