Expensive Puts — NAUT

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NAUT	3.24	13,442,861	12-18 7.50	56	4.20	-0.06	-1.85%	6.25%	2.41	0
NAUT	3.24	13,442,861	12-18 2.00	56	0.05	0.05	1.54%	40.44%	2.22	1
NAUT	3.24	13,442,861	11-20 2.00	28	0.05	0.05	1.54%	40.44%	2.15	138
NAUT	3.24	13,442,861	03-19 2.00	147	0.20	0.20	6.17%	47.37%	2.02	1
NAUT	3.24	13,442,861	03-19 5.00	147	2.20	0.44	13.58%	42.31%	1.59	0
NAUT	3.24	13,442,861	06-17 2.50	237	0.55	0.55	16.98%	47.96%	1.45	0
NAUT	3.24	13,442,861	03-19 2.50	147	0.35	0.35	10.80%	37.72%	1.41	2
NAUT	3.24	13,442,861	11-20 2.50	28	0.15	0.15	4.63%	28.80%	1.38	445
NAUT	3.24	13,442,861	12-18 2.50	56	0.25	0.25	7.72%	33.11%	1.28	66
NAUT	3.24	13,442,861	06-17 2.00	237	0.10	0.10	3.09%	42.68%	1.13	0