Expensive Puts — OKLL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
OKLL	4.56	1,663,814	01-19 5.00	819	1.10	0.66	14.47%	19.08%	2.40	0
OKLL	4.56	1,663,814	01-19 3.00	819	0.00	0.00	0.00%	34.21%	2.13	0
OKLL	4.56	1,663,814	12-18 6.00	56	2.00	0.56	12.28%	21.87%	2.08	0
OKLL	4.56	1,663,814	01-21 3.00	455	0.25	0.25	5.48%	42.00%	1.90	0
OKLL	4.56	1,663,814	02-19 6.00	119	1.55	0.11	2.41%	3.65%	1.88	0
OKLL	4.56	1,663,814	11-20 6.00	28	1.50	0.06	1.32%	1.96%	1.78	0
OKLL	4.56	1,663,814	11-20 4.00	28	0.30	0.30	6.58%	20.19%	1.71	32
OKLL	4.56	1,663,814	11-20 5.00	28	0.85	0.41	8.99%	11.05%	1.69	4
OKLL	4.56	1,663,814	01-21 5.00	455	2.60	2.16	47.37%	110.20%	1.67	0
OKLL	4.56	1,663,814	12-18 5.00	56	0.95	0.51	11.18%	14.13%	1.61	10
OKLL	4.56	1,663,814	01-21 6.00	455	2.55	1.11	24.34%	55.22%	1.56	0
OKLL	4.56	1,663,814	05-21 6.00	210	1.55	0.11	2.41%	3.65%	1.51	0
OKLL	4.56	1,663,814	02-19 5.00	119	1.50	1.06	23.25%	34.64%	1.25	0
OKLL	4.56	1,663,814	02-19 4.00	119	0.20	0.20	4.39%	17.43%	1.20	0