OKLL Stock Prices

Data as of Oct 30, 2026

Last

4.13

Change

-0.58

Open

4.12

Previous

4.71

High

4.23

Low

3.89

Bid

-

Ask

-

Volume

2,724,833

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.749

Hist Vol

2.332

Opt Volume

235

Open Int

7,492

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	4.12	4.23	3.89	4.13	-0.58	2,724,833	235	1.749	2.332
Oct 29, 2026	4.60	5.04	4.48	4.71	-0.11	3,124,426	80	1.855	2.330
Oct 28, 2026	4.86	4.90	4.53	4.82	-0.11	2,280,533	136	1.555	2.336
Oct 27, 2026	4.67	4.97	4.58	4.93	+0.50	2,802,477	141	1.708	2.337
Oct 26, 2026	4.54	4.79	4.25	4.43	-0.13	1,776,823	610	1.770	2.334
Oct 23, 2026	4.66	4.72	4.48	4.56	-0.24	1,663,814	1,279	1.721	2.341
Oct 22, 2026	4.64	4.91	4.58	4.80	-0.29	2,133,239	286	1.587	2.342
Oct 21, 2026	5.28	5.39	5.01	5.09	+0.08	1,964,729	191	1.596	2.364
Oct 20, 2026	4.64	5.27	4.62	5.01	+0.09	2,432,285	580	1.502	2.380
Oct 19, 2026	5.50	5.53	4.77	4.92	-0.28	2,386,471	754	1.561	2.380
Oct 16, 2026	5.78	6.11	5.05	5.20	-0.84	2,375,295	584	1.513	2.380
Oct 15, 2026	5.22	6.08	5.06	6.04	+0.38	2,395,952	336	1.500	2.378
Oct 14, 2026	6.42	6.52	5.59	5.66	-1.18	3,725,662	662	1.515	2.381
Oct 13, 2026	6.70	6.95	6.52	6.84	-0.22	2,020,034	316	1.402	2.375
Oct 12, 2026	7.86	7.89	7.05	7.06	-1.15	3,043,876	844	1.490	2.393
Oct 9, 2026	8.42	8.42	7.95	8.21	+0.03	2,102,710	715	1.350	2.392
Oct 8, 2026	8.96	9.06	7.77	8.18	-1.15	5,145,853	815	1.420	2.393
Oct 7, 2026	9.63	9.63	8.90	9.33	-0.95	3,166,851	592	1.300	2.390
Oct 6, 2026	9.66	10.64	9.52	10.28	+1.29	5,524,655	1,091	1.453	2.389
Oct 5, 2026	9.13	9.35	8.84	8.99	+0.04	2,050,682	330	1.317	2.390
Oct 2, 2026	9.66	9.72	8.84	8.95	+0.00	3,129,027	262	1.191	2.390
Oct 1, 2026	9.47	9.80	9.05	9.11	-0.45	2,877,818	318	1.317	2.395
Sep 30, 2026	9.80	10.35	9.43	9.56	-0.08	2,020,321	218	1.384	2.396
Sep 29, 2026	10.05	10.18	9.47	9.64	+0.00	1,675,615	143	1.338	2.397
Sep 28, 2026	9.79	10.15	9.53	9.64	-0.50	1,646,534	343	1.369	2.400
Sep 25, 2026	10.51	10.71	9.87	10.14	-0.15	1,679,843	161	1.333	2.405
Sep 24, 2026	10.40	10.47	9.90	10.29	-0.29	2,029,280	378	1.361	2.413
Sep 23, 2026	11.46	11.47	10.56	10.58	-0.94	2,962,137	1,255	1.389	2.419
Sep 22, 2026	11.31	12.02	10.91	11.52	+0.13	2,262,755	238	1.370	2.418
Sep 21, 2026	10.86	11.75	10.81	11.39	+1.17	1,935,251	960	1.472	2.419
Sep 18, 2026	11.33	11.48	9.96	10.22	-0.93	2,114,882	311	1.365	2.461
Sep 17, 2026	9.72	11.67	9.65	11.15	+2.03	4,760,923	4,487	1.525	2.467
Sep 16, 2026	9.65	9.70	8.67	9.12	-0.23	2,331,783	728	1.345	2.459
Sep 15, 2026	9.20	9.59	8.95	9.35	-0.09	1,229,575	148	1.417	2.459
Sep 14, 2026	8.75	9.85	8.57	9.44	-0.10	3,089,203	199	1.746	2.475
Sep 11, 2026	10.92	11.15	9.48	9.54	-2.10	5,764,071	1,657	1.349	2.476
Sep 10, 2026	12.58	12.80	11.56	11.64	+8.98	1,774,287	0	0.000	2.473
Sep 9, 2026	2.70	2.88	2.65	2.66	-0.10	8,118,628	1,080	1.653	1.964
Sep 8, 2026	2.59	2.94	2.58	2.76	+0.00	17,950,021	3,408	1.710	1.966
Sep 4, 2026	2.34	2.52	2.31	2.51	+0.16	9,478,127	2,311	1.331	1.962
Sep 3, 2026	2.34	2.48	2.31	2.35	+0.03	6,131,773	531	1.449	1.962
Sep 2, 2026	2.17	2.34	2.12	2.32	+0.11	7,268,162	546	1.450	1.962
Sep 1, 2026	2.30	2.30	2.16	2.21	-0.24	10,108,498	1,583	1.455	1.961
Aug 31, 2026	2.37	2.50	2.36	2.45	+0.05	5,026,040	496	1.605	1.963
Aug 28, 2026	2.66	2.72	2.35	2.40	-0.32	13,539,100	1,797	1.474	1.966
Aug 27, 2026	2.66	2.89	2.56	2.72	+0.11	14,170,686	972	1.570	1.966
Aug 26, 2026	3.01	3.22	2.55	2.61	-0.36	21,919,433	1,697	1.562	1.966
Aug 25, 2026	2.54	3.04	2.45	2.97	+0.53	12,462,722	4,424	1.534	1.964
Aug 24, 2026	2.59	2.62	2.38	2.44	-0.29	7,220,394	1,599	1.662	1.953
Aug 21, 2026	2.76	2.93	2.64	2.73	+0.05	8,052,296	1,284	1.605	1.953
Aug 20, 2026	2.79	2.84	2.56	2.68	-0.17	7,926,394	880	1.533	1.953
Aug 19, 2026	2.64	2.86	2.52	2.85	+0.21	8,404,084	1,051	1.517	1.953
Aug 18, 2026	2.75	2.87	2.62	2.64	-0.36	12,138,327	5,326	1.537	1.954
Aug 17, 2026	3.06	3.10	2.94	3.00	-0.07	8,912,349	1,327	1.673	1.951
Aug 14, 2026	3.38	3.49	3.06	3.07	-0.31	13,392,782	1,018	1.651	1.952
Aug 13, 2026	3.18	3.55	3.10	3.38	+0.20	15,348,680	879	1.783	1.952
Aug 12, 2026	3.57	3.64	3.13	3.18	-0.29	12,504,844	1,193	1.688	1.951
Aug 11, 2026	3.20	3.53	3.10	3.47	+0.34	13,232,894	3,619	1.700	1.957
Aug 10, 2026	3.59	3.59	3.08	3.13	-0.60	18,114,671	2,868	1.670	1.956
Aug 7, 2026	3.17	3.87	3.10	3.73	+0.85	31,112,994	5,044	1.796	1.951
Aug 6, 2026	3.05	3.14	2.80	2.88	-0.12	16,676,211	3,021	2.136	1.934
Aug 5, 2026	3.02	3.17	2.92	3.00	-0.06	7,231,459	263	2.006	1.934
Aug 4, 2026	2.90	3.18	2.84	3.06	+0.28	12,047,329	4,560	2.037	1.944
Aug 3, 2026	2.47	2.88	2.38	2.78	+0.31	13,143,905	1,311	1.959	1.946
Jul 31, 2026	2.88	2.96	2.47	2.47	-0.32	10,996,213	561	2.018	1.946
Jul 30, 2026	2.41	2.84	2.40	2.79	+0.52	14,064,038	1,958	1.765	1.943

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.