Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMER 3.12 491K 19 Apr '24 15 2.00 P  0 0 0.00 2.347 35.90%
2 OMER 3.12 491K 17 May '24 43 4.00 P 1.00 0 3.85 1.521 5.66%
3 OMER 3.12 491K 17 May '24 43 2.00 P  0 0 0.00 1.292 35.90%
4 OMER 3.12 491K 19 Apr '24 15 4.00 P 0.70 0 -5.77 1.211 -7.44%
5 OMER 3.12 491K 16 Aug '24 134 2.00 P 0.15 0 4.81 1.125 42.76%
6 OMER 3.12 491K 17 May '24 43 5.00 P 1.70 0 -5.77 1.095 -12.68%
7 OMER 3.12 491K 15 Nov '24 225 2.00 P 0.30 0 9.62 1.094 50.35%
8 OMER 3.12 491K 17 Jan '25 288 2.00 P 0.35 0 11.22 1.093 53.07%
9 OMER 3.12 491K 17 Jan '25 288 5.00 P 2.35 0 15.06 1.070 61.04%
10 OMER 3.12 491K 16 Aug '24 134 3.00 P 0.60 0 19.23 1.061 28.57%
11 OMER 3.12 491K 17 Jan '25 288 4.00 P 1.55 0 21.47 1.040 42.68%
12 OMER 3.12 491K 17 May '24 43 3.00 P 0.35 0 11.22 1.040 16.97%
13 OMER 3.12 491K 19 Apr '24 15 3.00 P 0.15 0 4.81 1.035 9.09%
14 OMER 3.12 491K 17 Jan '25 288 3.00 P 0.90 0 28.85 1.024 45.95%
15 OMER 3.12 491K 15 Nov '24 225 3.00 P 0.75 0 24.04 1.014 36.71%
16 OMER 3.12 491K 19 Apr '24 15 5.00 P 1.80 0 -2.56 0.994 -6.06%
17 OMER 3.12 491K 16 Aug '24 134 4.00 P 1.30 0 13.46 0.982 23.08%
18 OMER 3.12 491K 16 Aug '24 134 5.00 P 1.90 5 0.64 0.861 1.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.