Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLCE 8.46 935K 19 Apr '24 14 8.00 P 0.85 8 10.05 1.903 17.21%
2 PLCE 8.46 935K 12 Apr '24 7 9.00 P 0.95 59 4.85 1.838 5.46%
3 PLCE 8.46 935K 19 Apr '24 14 9.00 P 1.45 282 10.76 1.831 12.98%
4 PLCE 8.46 935K 19 Apr '24 14 8.50 P 1.10 3 12.53 1.791 14.40%
5 PLCE 8.46 935K 19 Apr '24 14 7.50 P 0.65 7 7.68 1.783 20.61%
6 PLCE 8.46 935K 26 Apr '24 21 9.00 P 1.50 3 11.35 1.582 13.79%
7 PLCE 8.46 935K 21 Jun '24 77 8.00 P 1.90 43 22.46 1.547 35.98%
8 PLCE 8.46 935K 21 Jun '24 77 9.00 P 2.40 15 21.99 1.522 30.69%
9 PLCE 8.46 935K 17 May '24 42 8.00 P 1.25 176 14.78 1.519 23.72%
10 PLCE 8.46 935K 12 Apr '24 7 8.50 P 0.65 117 7.21 1.497 7.81%
11 PLCE 8.46 935K 3 May '24 28 9.00 P 1.60 1 12.53 1.478 15.45%
12 PLCE 8.46 935K 17 May '24 42 9.00 P 1.75 29 14.30 1.472 18.03%
13 PLCE 8.46 935K 10 May '24 35 9.00 P 1.60 0 12.53 1.443 15.45%
14 PLCE 8.46 935K 12 Apr '24 7 8.00 P 0.40 76 4.73 1.442 10.67%
15 PLCE 8.46 935K 12 Apr '24 7 7.50 P 0.20 51 2.36 1.398 14.04%
16 PLCE 8.46 935K 20 Sep '24 168 8.00 P 2.45 0 28.96 1.327 48.42%
17 PLCE 8.46 935K 18 Oct '24 196 9.00 P 2.90 0 27.90 1.222 42.45%
18 PLCE 8.46 935K 5 Apr '24 0 7.50 P  0 34 0.00 1.208 11.35%
19 PLCE 8.46 935K 5 Apr '24 0 8.50 P 0.10 801 0.71 1.208 0.72%
20 PLCE 8.46 935K 5 Apr '24 0 9.00 P 0.55 3,321 0.12 1.208 0.13%
21 PLCE 8.46 935K 5 Apr '24 0 8.00 P  0 81 0.00 1.208 5.44%
22 PLCE 8.46 935K 18 Oct '24 196 8.00 P 0.55 0 6.50 0.904 12.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.