Expensive Puts — RKLX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RKLX	9.24	2,040,325	01-19 8.00	819	3.10	3.10	33.55%	70.68%	1.80	0
RKLX	9.24	2,040,325	11-20 10.00	28	1.80	1.04	11.26%	13.98%	1.78	1
RKLX	9.24	2,040,325	12-18 10.00	56	2.05	1.29	13.96%	17.94%	1.77	0
RKLX	9.24	2,040,325	11-20 8.00	28	0.75	0.75	8.12%	23.44%	1.69	12
RKLX	9.24	2,040,325	11-20 11.00	28	2.50	0.74	8.01%	10.98%	1.66	0
RKLX	9.24	2,040,325	03-19 10.00	147	3.20	2.44	26.41%	40.40%	1.66	0
RKLX	9.24	2,040,325	05-21 11.00	210	4.30	2.54	27.49%	51.42%	1.65	0
RKLX	9.24	2,040,325	03-17 10.00	511	4.50	3.74	40.48%	78.90%	1.62	0
RKLX	9.24	2,040,325	01-21 10.00	455	4.20	3.44	37.23%	68.25%	1.62	0
RKLX	9.24	2,040,325	05-21 10.00	210	3.90	3.14	33.98%	58.80%	1.61	0
RKLX	9.24	2,040,325	03-19 11.00	147	3.70	1.94	21.00%	35.02%	1.58	2
RKLX	9.24	2,040,325	03-17 11.00	511	5.40	3.64	39.39%	94.79%	1.58	0
RKLX	9.24	2,040,325	05-21 9.00	210	2.65	2.65	28.68%	43.85%	1.58	0
RKLX	9.24	2,040,325	11-20 9.00	28	1.40	1.40	15.15%	20.92%	1.57	4
RKLX	9.24	2,040,325	12-18 8.00	56	1.20	1.20	12.99%	30.35%	1.56	0
RKLX	9.24	2,040,325	12-18 9.00	56	1.65	1.65	17.86%	24.90%	1.55	0
RKLX	9.24	2,040,325	01-21 8.00	455	2.45	2.45	26.52%	54.34%	1.54	0
RKLX	9.24	2,040,325	12-18 11.00	56	3.00	1.24	13.42%	19.87%	1.51	0
RKLX	9.24	2,040,325	03-19 8.00	147	1.75	1.75	18.94%	39.92%	1.48	0
RKLX	9.24	2,040,325	03-19 9.00	147	2.45	2.45	26.52%	39.62%	1.46	0
RKLX	9.24	2,040,325	03-17 8.00	511	3.10	3.10	33.55%	70.68%	1.45	0
RKLX	9.24	2,040,325	02-19 8.00	119	1.20	1.20	12.99%	30.35%	1.44	0
RKLX	9.24	2,040,325	02-18 9.00	483	3.00	3.00	32.47%	51.92%	1.43	0
RKLX	9.24	2,040,325	02-19 9.00	119	1.95	1.95	21.10%	30.04%	1.42	0
RKLX	9.24	2,040,325	02-19 10.00	119	2.65	1.89	20.45%	28.68%	1.37	0
RKLX	9.24	2,040,325	01-19 10.00	819	5.00	4.24	45.89%	100.00%	1.36	0
RKLX	9.24	2,040,325	02-19 11.00	119	3.40	1.64	17.75%	28.08%	1.36	0
RKLX	9.24	2,040,325	02-18 10.00	483	3.80	3.04	32.90%	55.88%	1.20	0
RKLX	9.24	2,040,325	01-21 11.00	455	4.90	3.14	33.98%	72.35%	1.19	0
RKLX	9.24	2,040,325	02-18 8.00	483	2.25	2.25	24.35%	49.93%	1.16	0