Covered Put Options for RUN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from May 24, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	RUN	13.39	14.3M	16 Jan '26	602	12.50	P	4.50	2	33.61	1.004	60.63%
2	RUN	13.39	14.3M	19 Dec '25	574	12.50	P	4.40	2	32.86	0.993	58.84%
3	RUN	13.39	14.3M	17 Jan '25	238	12.50	P	2.97	16	22.18	0.883	37.04%
4	RUN	13.39	14.3M	17 Jan '25	238	14.00	P	3.80	0	23.82	0.872	33.26%
5	RUN	13.39	14.3M	15 Nov '24	175	14.00	P	3.40	0	20.84	0.871	27.93%
6	RUN	13.39	14.3M	16 Aug '24	84	13.00	P	1.93	80	14.41	0.861	20.24%
7	RUN	13.39	14.3M	14 Jun '24	21	13.00	P	0.88	99	6.57	0.861	10.15%
8	RUN	13.39	14.3M	16 Aug '24	84	14.00	P	2.50	1	14.12	0.854	17.36%
9	RUN	13.39	14.3M	14 Jun '24	21	12.50	P	0.45	2	3.36	0.846	10.36%
10	RUN	13.39	14.3M	28 Jun '24	35	12.50	P	0.87	1	6.50	0.841	14.06%
11	RUN	13.39	14.3M	21 Jun '24	28	12.50	P	0.77	84	5.75	0.830	13.15%
12	RUN	13.39	14.3M	21 Jun '24	28	13.50	P	1.26	3	8.59	0.827	9.48%
13	RUN	13.39	14.3M	21 Jun '24	28	14.00	P	1.55	21	7.02	0.824	7.94%
14	RUN	13.39	14.3M	21 Jun '24	28	13.00	P	0.99	418	7.39	0.823	11.13%
15	RUN	13.39	14.3M	7 Jun '24	14	13.00	P	0.62	472	4.63	0.807	7.91%
16	RUN	13.39	14.3M	7 Jun '24	14	12.50	P	0.44	37	3.29	0.806	10.27%
17	RUN	13.39	14.3M	7 Jun '24	14	13.50	P	0.70	132	4.41	0.805	4.65%
18	RUN	13.39	14.3M	19 Jul '24	56	13.00	P	1.43	487	10.68	0.802	15.22%
19	RUN	13.39	14.3M	15 Nov '24	175	13.00	P	2.22	0	16.58	0.798	23.37%
20	RUN	13.39	14.3M	28 Jun '24	35	14.00	P	1.53	0	6.87	0.796	7.76%
21	RUN	13.39	14.3M	19 Jul '24	56	14.00	P	1.99	2	10.31	0.792	12.11%
22	RUN	13.39	14.3M	7 Jun '24	14	14.00	P	1.02	1	3.06	0.733	3.31%
23	RUN	13.39	14.3M	14 Jun '24	21	13.50	P	0.53	3	3.14	0.619	3.27%

Go to the old report

Data Provided by HistoricalOptionData.com

covered call put call ratio indicator options open interest growth of stock exchange iron condor trade dividend stocks that pay dividends butterfly diagonals iron condors low put call ratio call option strike price stock lookup symbol risk stock stock market volatility basics of options probability online calculator open interest percentage change put option risk best stocks with dividends what is dividend yield

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 05-24 05-23 05-22 05-21 05-20 05-17

Option Spread Screener Report Date: