Expensive Puts — SLS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SLS	11.54	3,243,436	11-13 12.00	21	0.05	-0.41	-3.55%	-3.57%	2.21	0
SLS	11.54	3,243,436	01-15 12.00	84	4.30	3.84	33.28%	53.04%	2.02	29
SLS	11.54	3,243,436	01-15 11.00	84	3.60	3.60	31.20%	52.14%	2.01	29
SLS	11.54	3,243,436	12-18 11.00	56	2.60	2.60	22.53%	35.12%	1.96	1
SLS	11.54	3,243,436	12-18 12.00	56	3.10	2.64	22.88%	31.28%	1.93	216
SLS	11.54	3,243,436	01-19 12.00	819	5.50	5.04	43.67%	83.44%	1.87	0
SLS	11.54	3,243,436	04-16 11.00	175	4.60	4.60	39.86%	74.06%	1.79	0
SLS	11.54	3,243,436	04-16 12.00	175	5.30	4.84	41.94%	77.56%	1.78	0
SLS	11.54	3,243,436	11-27 11.00	35	1.15	1.15	9.97%	16.27%	1.70	0
SLS	11.54	3,243,436	01-21 12.00	455	6.30	5.84	50.61%	111.45%	1.64	0
SLS	11.54	3,243,436	11-20 11.50	28	1.55	1.55	13.43%	15.92%	1.50	0
SLS	11.54	3,243,436	11-27 12.50	35	1.30	0.34	2.95%	3.32%	1.49	0
SLS	11.54	3,243,436	11-13 11.50	21	1.15	1.15	9.97%	11.45%	1.49	0
SLS	11.54	3,243,436	11-20 12.00	28	2.05	1.59	13.78%	16.75%	1.48	2
SLS	11.54	3,243,436	11-20 11.00	28	1.50	1.50	13.00%	20.32%	1.47	12
SLS	11.54	3,243,436	11-27 12.00	35	0.70	0.24	2.08%	2.21%	1.47	0
SLS	11.54	3,243,436	11-13 11.00	21	0.90	0.90	7.80%	13.53%	1.45	10
SLS	11.54	3,243,436	12-04 11.50	42	1.60	1.60	13.86%	16.50%	1.44	0
SLS	11.54	3,243,436	11-27 11.50	35	1.55	1.55	13.43%	15.92%	1.43	0
SLS	11.54	3,243,436	11-20 12.50	28	2.10	1.14	9.88%	12.08%	1.39	0
SLS	11.54	3,243,436	11-13 12.50	21	0.40	-0.56	-4.85%	-5.03%	1.38	0
SLS	11.54	3,243,436	11-06 11.50	14	0.95	0.95	8.23%	9.35%	1.25	2
SLS	11.54	3,243,436	11-06 11.00	14	0.55	0.55	4.77%	9.92%	1.24	30
SLS	11.54	3,243,436	10-30 12.00	7	0.45	-0.01	-0.09%	-0.09%	1.23	278
SLS	11.54	3,243,436	10-30 11.00	7	0.35	0.35	3.03%	7.95%	1.23	329
SLS	11.54	3,243,436	11-06 12.00	14	1.05	0.59	5.11%	5.62%	1.23	1
SLS	11.54	3,243,436	10-30 12.50	7	0.95	-0.01	-0.09%	-0.09%	1.17	37
SLS	11.54	3,243,436	10-30 11.50	7	0.50	0.50	4.33%	4.89%	1.05	33
SLS	11.54	3,243,436	10-23 11.00	0	0.00	0.00	0.00%	4.68%	1.03	175
SLS	11.54	3,243,436	10-23 11.50	0	0.00	0.00	0.00%	0.35%	1.03	480
SLS	11.54	3,243,436	10-23 12.00	0	0.35	-0.11	-0.95%	-0.98%	1.03	125
SLS	11.54	3,243,436	10-23 12.50	0	0.45	-0.51	-4.42%	-4.60%	1.03	31
SLS	11.54	3,243,436	11-06 12.50	14	1.10	0.14	1.21%	1.34%	0.97	0