SLS Stock Prices

Data as of Oct 28, 2026

Last

10.38

Change

-1.79

Open

12.20

Previous

12.17

High

12.44

Low

9.71

Bid

-

Ask

-

Volume

23,533,863

Trades

-

Dividend

0.24

Yield

7.60%

Ex-Div

Mar 24, 2011

Impl Vol

2.432

Hist Vol

1.041

Opt Volume

182,555

Open Int

827,974

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	12.20	12.44	9.71	10.38	-1.79	23,533,863	182,555	2.432	1.041
Oct 27, 2026	11.33	12.29	11.25	12.17	+0.83	6,105,103	38,296	1.612	1.028
Oct 26, 2026	11.54	11.70	11.18	11.34	-0.20	3,124,070	15,614	1.193	1.026
Oct 23, 2026	11.29	11.59	11.08	11.54	+0.19	3,243,436	15,805	1.218	1.026
Oct 22, 2026	11.91	12.37	11.12	11.35	-0.79	6,473,635	13,333	1.276	1.027
Oct 21, 2026	12.07	12.34	11.81	12.14	+0.16	5,631,010	72,711	1.282	1.024
Oct 20, 2026	10.05	12.01	9.95	11.98	+1.49	10,050,258	38,987	1.385	1.026
Oct 19, 2026	10.10	10.85	10.04	10.49	+0.51	5,548,122	21,088	1.183	1.020
Oct 16, 2026	11.20	11.24	9.75	9.98	-1.36	15,717,762	43,731	1.729	1.019
Oct 15, 2026	11.50	11.92	11.15	11.34	-0.54	4,643,393	15,458	1.144	1.010
Oct 14, 2026	12.21	12.44	11.71	11.88	-0.53	4,689,915	10,478	1.301	1.008
Oct 13, 2026	11.74	12.70	11.69	12.41	+0.48	6,349,946	68,313	1.189	1.007
Oct 12, 2026	11.58	12.14	11.48	11.93	+0.28	4,016,845	40,913	1.091	1.008
Oct 9, 2026	11.38	11.81	11.26	11.65	+0.39	4,126,691	41,606	1.023	1.008
Oct 8, 2026	11.17	11.34	10.71	11.26	-0.05	4,177,526	60,494	1.042	1.007
Oct 7, 2026	11.28	11.54	11.15	11.31	-0.03	3,125,139	30,402	0.949	1.007
Oct 6, 2026	11.63	11.67	11.11	11.34	-0.29	3,895,063	34,744	1.063	1.007
Oct 5, 2026	11.77	11.77	11.35	11.63	-0.11	4,476,266	32,437	0.998	1.007
Oct 2, 2026	11.50	12.00	11.38	11.74	+0.00	3,820,248	22,610	0.940	1.010
Oct 1, 2026	12.15	12.25	11.20	11.33	-0.98	6,169,507	15,049	1.128	1.012
Sep 30, 2026	11.51	12.53	11.20	12.31	+0.80	8,554,233	24,845	1.253	1.009
Sep 29, 2026	11.50	11.64	11.37	11.51	-0.08	3,088,001	26,953	1.164	1.008
Sep 28, 2026	11.51	11.85	11.31	11.59	-0.02	3,728,588	19,880	1.216	1.009
Sep 25, 2026	11.99	12.15	11.50	11.61	-0.37	4,423,065	22,039	1.225	1.009
Sep 24, 2026	11.43	12.04	11.10	11.98	+0.46	4,584,408	45,201	1.400	1.008
Sep 23, 2026	11.92	12.14	11.42	11.52	-0.50	3,828,243	11,427	1.500	1.009
Sep 22, 2026	11.41	12.07	11.17	12.02	+0.65	5,859,396	18,311	1.317	1.008
Sep 21, 2026	11.59	11.94	11.13	11.37	-0.12	5,617,686	27,555	1.314	1.008
Sep 18, 2026	11.60	11.78	11.06	11.49	-0.04	14,497,852	65,306	1.329	1.008
Sep 17, 2026	11.31	11.80	11.23	11.53	-0.13	4,770,043	46,375	1.395	1.009
Sep 16, 2026	11.24	11.74	11.24	11.66	+0.37	5,087,202	25,992	1.450	1.009
Sep 15, 2026	11.60	11.70	11.03	11.29	-0.44	5,201,043	18,851	1.483	1.009
Sep 14, 2026	10.91	12.28	10.78	11.73	+0.14	10,461,400	33,017	1.436	1.013
Sep 11, 2026	13.55	13.74	11.38	11.59	-1.90	14,422,728	84,547	1.521	1.013
Sep 10, 2026	13.66	13.83	13.37	13.49	-0.46	4,786,715	15,072	1.146	1.001
Sep 9, 2026	13.71	14.33	13.71	13.95	-0.01	5,467,284	24,348	1.633	1.000
Sep 8, 2026	13.77	14.37	13.32	13.96	+0.00	5,979,013	38,769	1.375	1.000
Sep 4, 2026	13.51	14.14	13.43	13.86	+0.16	4,468,266	49,292	1.126	1.000
Sep 3, 2026	14.06	14.54	13.55	13.70	-0.46	5,740,806	20,078	1.407	1.000
Sep 2, 2026	13.27	14.33	13.23	14.16	+0.94	6,147,827	27,984	1.429	1.000
Sep 1, 2026	13.02	13.39	12.64	13.22	-0.12	5,888,622	34,951	1.292	0.998
Aug 31, 2026	13.33	13.67	12.94	13.34	+0.13	7,410,016	31,728	1.296	1.000
Aug 28, 2026	14.77	14.79	13.15	13.21	-2.00	9,724,286	43,639	1.264	1.000
Aug 27, 2026	14.08	15.56	13.92	15.21	+1.48	11,981,013	65,810	1.628	0.989
Aug 26, 2026	13.82	13.92	13.41	13.73	-0.36	4,411,926	18,507	1.348	0.985
Aug 25, 2026	14.56	15.39	13.91	14.09	-0.23	8,152,423	28,392	1.500	0.986
Aug 24, 2026	15.48	15.48	13.91	14.33	-1.14	8,747,079	45,521	1.552	0.986
Aug 21, 2026	13.69	15.67	13.26	15.46	+2.06	15,096,075	122,335	1.588	0.985
Aug 20, 2026	13.84	14.44	13.01	13.40	-0.45	7,730,467	25,047	1.439	0.977
Aug 19, 2026	13.46	14.29	13.00	13.85	+0.75	8,910,982	67,323	1.372	0.980
Aug 18, 2026	12.66	13.48	12.53	13.10	+0.10	4,922,090	24,035	1.320	0.979
Aug 17, 2026	12.78	13.25	12.39	13.00	+0.22	5,400,823	23,306	1.304	0.980
Aug 14, 2026	12.40	13.00	12.18	12.78	+0.42	4,368,083	24,814	1.121	0.981
Aug 13, 2026	11.70	12.59	11.40	12.36	+0.59	5,621,603	60,232	1.323	0.981
Aug 12, 2026	11.92	12.45	11.50	11.77	+0.72	7,751,744	119,414	1.577	0.981
Aug 11, 2026	11.27	11.39	10.85	11.05	+0.01	4,584,480	18,567	2.092	0.980
Aug 10, 2026	11.95	12.00	10.91	11.04	-0.97	5,118,781	31,728	1.796	0.980
Aug 7, 2026	11.95	12.21	11.61	12.01	+0.31	5,068,260	24,763	1.829	0.976
Aug 6, 2026	11.62	12.18	11.59	11.70	-0.16	3,669,060	20,944	2.110	0.976
Aug 5, 2026	11.80	12.06	11.39	11.86	+0.05	5,613,239	18,031	2.280	0.976
Aug 4, 2026	11.40	11.94	11.06	11.81	+0.59	5,018,766	22,090	2.062	0.976
Aug 3, 2026	10.00	11.43	9.80	11.22	+1.21	6,888,817	44,170	1.973	0.977
Jul 31, 2026	10.37	10.54	9.87	10.01	-0.28	4,994,830	26,283	2.264	0.971
Jul 30, 2026	9.93	10.35	9.76	10.29	+0.19	4,236,986	14,666	1.950	0.972
Jul 29, 2026	10.05	10.70	9.86	10.10	+0.01	5,361,305	41,188	2.377	0.972
Jul 28, 2026	10.35	10.43	9.19	10.09	-0.75	10,059,543	97,624	2.467	0.974

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Mar 24, 2011	Apr 5, 2011	0.24	0.96	7.60%
Dec 9, 2010	Dec 20, 2010	0.42	1.69	7.10%
Sep 9, 2010	Sep 22, 2010	0.15	0.60	6.50%
Jun 10, 2010	Jun 21, 2010	0.09	0.34	4.90%
Mar 18, 2010	Mar 29, 2010	0.08	0.34	4.30%
Sep 10, 2009	Sep 24, 2009	0.06	0.25	3.52%
May 28, 2009	Jun 9, 2009	0.13	0.52	0.00%
Mar 12, 2009	Mar 23, 2009	0.13	0.52	13.98%
Dec 11, 2008	Dec 22, 2008	0.44	1.75	36.23%
Sep 11, 2008	Sep 22, 2008	0.44	1.75	15.14%
Jun 12, 2008	Jun 23, 2008	0.44	1.75	11.72%
Mar 13, 2008	Mar 24, 2008	0.44	1.75	11.22%

Split History

Split Date	Factor	Announced
No splits on record.