Expensive Puts — SPCE

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SPCE	2.46	2,876,017	11-20 1.50	28	0.00	0.00	0.00%	39.02%	1.45	0
SPCE	2.46	2,876,017	11-13 2.00	21	0.04	0.04	1.63%	20.66%	1.39	7
SPCE	2.46	2,876,017	10-30 3.00	7	0.51	-0.03	-1.22%	-1.54%	1.38	22
SPCE	2.46	2,876,017	01-19 3.00	819	1.30	0.76	30.89%	65.52%	1.35	0
SPCE	2.46	2,876,017	01-19 2.50	819	1.06	1.02	41.46%	72.86%	1.31	0
SPCE	2.46	2,876,017	01-19 2.00	819	0.72	0.72	29.27%	67.82%	1.29	31
SPCE	2.46	2,876,017	01-19 1.50	819	0.36	0.36	14.63%	62.86%	1.27	4
SPCE	2.46	2,876,017	11-20 3.00	28	0.40	-0.14	-5.69%	-6.80%	1.20	8
SPCE	2.46	2,876,017	01-21 2.00	455	0.67	0.67	27.24%	63.13%	1.14	3
SPCE	2.46	2,876,017	10-30 2.00	7	0.00	0.00	0.00%	18.70%	1.13	11
SPCE	2.46	2,876,017	01-21 2.50	455	0.95	0.91	36.99%	60.26%	1.12	0
SPCE	2.46	2,876,017	01-21 3.00	455	1.38	0.84	34.15%	77.78%	1.09	5
SPCE	2.46	2,876,017	10-23 2.00	0	0.00	0.00	0.00%	18.70%	1.08	12
SPCE	2.46	2,876,017	10-23 2.50	0	0.01	-0.03	-1.22%	-1.22%	1.08	313
SPCE	2.46	2,876,017	10-23 3.00	0	0.41	-0.13	-5.28%	-6.34%	1.08	30
SPCE	2.46	2,876,017	01-21 1.50	455	0.38	0.38	15.45%	64.42%	1.06	0
SPCE	2.46	2,876,017	11-13 2.50	21	0.01	-0.03	-1.22%	-1.22%	1.01	7
SPCE	2.46	2,876,017	04-16 3.00	175	0.77	0.23	9.35%	13.61%	0.99	1
SPCE	2.46	2,876,017	11-27 2.50	35	0.26	0.22	8.94%	10.00%	0.98	1,735
SPCE	2.46	2,876,017	11-13 3.00	21	0.54	0.00	0.00%	0.00%	0.98	5
SPCE	2.46	2,876,017	01-15 3.00	84	0.71	0.17	6.91%	9.71%	0.97	1
SPCE	2.46	2,876,017	04-16 1.50	175	0.01	0.01	0.41%	39.59%	0.96	0
SPCE	2.46	2,876,017	04-16 2.50	175	0.41	0.37	15.04%	18.05%	0.96	1
SPCE	2.46	2,876,017	01-15 2.00	84	0.16	0.16	6.50%	26.96%	0.94	166
SPCE	2.46	2,876,017	04-16 2.00	175	0.13	0.13	5.28%	25.32%	0.93	5
SPCE	2.46	2,876,017	11-27 3.00	35	0.63	0.09	3.66%	4.92%	0.92	139
SPCE	2.46	2,876,017	12-18 2.50	56	0.14	0.10	4.07%	4.31%	0.91	8
SPCE	2.46	2,876,017	01-15 1.50	84	0.00	0.00	0.00%	39.02%	0.90	0
SPCE	2.46	2,876,017	11-27 2.00	35	0.06	0.06	2.44%	21.67%	0.89	250
SPCE	2.46	2,876,017	11-20 2.00	28	0.05	0.05	2.03%	21.16%	0.89	6
SPCE	2.46	2,876,017	11-06 2.00	14	0.01	0.01	0.41%	19.18%	0.86	6
SPCE	2.46	2,876,017	01-15 2.50	84	0.28	0.24	9.76%	11.01%	0.85	24
SPCE	2.46	2,876,017	11-20 2.50	28	0.04	-0.00	-0.00%	-0.00%	0.84	126
SPCE	2.46	2,876,017	12-18 2.00	56	0.04	0.04	1.63%	20.66%	0.82	1
SPCE	2.46	2,876,017	11-06 3.00	14	0.49	-0.05	-2.03%	-2.54%	0.80	2
SPCE	2.46	2,876,017	11-06 2.50	14	0.00	-0.04	-1.63%	-1.63%	0.77	13
SPCE	2.46	2,876,017	10-30 2.50	7	0.11	0.07	2.85%	2.98%	0.76	65
SPCE	2.46	2,876,017	12-18 3.00	56	0.48	-0.06	-2.44%	-3.03%	0.62	0