Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UVXY 38.88 502 16 Jan '26 638 38.00 P 19.00 0 48.87 1.606 100.00%
2 UVXY 38.88 502 17 Jan '25 274 39.00 P 14.00 0 35.70 1.425 55.79%
3 UVXY 38.88 502 17 Jan '25 274 37.00 P 12.50 0 32.15 1.393 54.51%
4 UVXY 38.88 502 17 Jan '25 274 40.00 P 15.00 0 35.70 1.322 58.12%
5 UVXY 38.88 502 17 Jan '25 274 38.00 P 14.40 0 37.04 1.312 62.42%
6 UVXY 38.88 502 21 Jun '24 64 38.00 P 5.30 38 13.63 1.280 18.40%
7 UVXY 38.88 502 21 Jun '24 64 40.00 P 8.50 23 18.98 1.270 24.29%
8 UVXY 38.88 502 21 Jun '24 64 39.00 P 7.00 15 17.70 1.258 21.58%
9 UVXY 38.88 502 21 Jun '24 64 37.00 P 5.00 1 12.86 1.212 20.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.